• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Triller Group Inc. - Common Stock (NQ:ILLR)

    0.4039 -0.0021 (-0.52%)
    Streaming Delayed Price Updated: 10:32 AM EST, Dec 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 28, 2025 0.3700 0.4138 0.3700 0.4060 186,636 +0.01(+2.73%)
    Nov 26, 2025 0.3900 0.4199 0.3844 0.3952 338,269 +0.02(+5.61%)
    Nov 25, 2025 0.4114 0.4205 0.3291 0.3742 894,142 -0.04(-9.22%)
    Nov 24, 2025 0.4600 0.4645 0.4111 0.4122 649,299 -0.07(-14.68%)
    Nov 21, 2025 0.4110 0.4851 0.4110 0.4831 351,059 +0.04(+9.35%)
    Nov 20, 2025 0.4678 0.4898 0.4342 0.4418 332,884 -0.02(-4.43%)
    Nov 19, 2025 0.4845 0.5000 0.4600 0.4623 233,360 -0.01(-2.67%)
    Nov 18, 2025 0.4980 0.4980 0.4683 0.4750 188,784 -0.02(-3.16%)
    Nov 17, 2025 0.5300 0.5300 0.4774 0.4905 193,997 -0.03(-5.22%)
    Nov 14, 2025 0.5200 0.5404 0.5011 0.5175 115,052 +0.00(+0.37%)
    Nov 13, 2025 0.4772 0.5466 0.4772 0.5156 243,578 -0.03(-5.79%)
    Nov 12, 2025 0.5000 0.5550 0.5000 0.5473 358,831 +0.03(+5.25%)
    Nov 11, 2025 0.5620 0.5700 0.5047 0.5200 166,831 -0.04(-7.93%)
    Nov 10, 2025 0.5800 0.5940 0.5615 0.5648 126,968 -0.01(-1.36%)
    Nov 07, 2025 0.5430 0.5887 0.5221 0.5726 116,346 +0.02(+4.07%)
    Nov 06, 2025 0.5892 0.6061 0.5500 0.5502 218,839 -0.06(-10.01%)
    Nov 05, 2025 0.6000 0.6200 0.5200 0.6114 342,466 +0.01(+1.66%)
    Nov 04, 2025 0.5800 0.6210 0.5511 0.6014 379,835 +0.03(+6.05%)
    Nov 03, 2025 0.5717 0.6000 0.5535 0.5671 411,938 -0.01(-1.12%)
    Oct 31, 2025 0.5671 0.6000 0.5522 0.5735 301,653 +0.01(+1.83%)
    Oct 30, 2025 0.5592 0.6026 0.5427 0.5632 381,797 -0.00(-0.02%)
    Oct 29, 2025 0.6180 0.6347 0.5603 0.5633 481,025 -0.04(-6.61%)
    Oct 28, 2025 0.6488 0.6497 0.6021 0.6032 207,242 -0.03(-4.90%)
    Oct 27, 2025 0.6100 0.6500 0.6100 0.6343 212,429 +0.02(+3.80%)
    Oct 24, 2025 0.6200 0.6500 0.6050 0.6111 139,479 -0.01(-1.44%)
    Oct 23, 2025 0.5700 0.6205 0.5710 0.6200 369,391 -0.00(-0.59%)
    Oct 22, 2025 0.7060 0.7060 0.5638 0.6237 494,659 -0.08(-11.99%)
    Oct 21, 2025 0.6400 0.7480 0.6400 0.7087 766,927 +0.04(+5.27%)
    Oct 20, 2025 0.6400 0.6780 0.6117 0.6732 558,386 +0.02(+3.66%)
    Oct 17, 2025 0.6900 0.7280 0.6431 0.6494 268,368 -0.06(-7.91%)
    Oct 16, 2025 0.7500 0.7666 0.7001 0.7052 232,407 -0.06(-8.11%)
    Oct 15, 2025 0.8150 0.8400 0.7071 0.7674 613,219 -0.07(-8.03%)
    Oct 14, 2025 0.8480 0.8580 0.8021 0.8344 204,770 -0.02(-2.65%)
    Oct 13, 2025 0.8500 0.8950 0.8000 0.8571 260,941 +0.05(+6.05%)
    Oct 10, 2025 0.9100 1.000 0.7612 0.8082 483,153 -0.09(-10.44%)
    Oct 09, 2025 0.8706 0.9500 0.8601 0.9024 327,925 +0.00(+0.23%)
    Oct 08, 2025 0.9185 0.9400 0.8739 0.9003 334,887 -0.02(-1.98%)
    Oct 07, 2025 0.8857 0.9400 0.8706 0.9185 263,453 +0.02(+1.66%)
    Oct 06, 2025 0.9600 0.9805 0.9021 0.9035 559,836 -0.08(-7.87%)
    Oct 03, 2025 0.7700 1.010 0.7700 0.9807 1,028,246 +0.21(+28.01%)
    Oct 02, 2025 0.7523 0.8200 0.7368 0.7661 551,823 +0.02(+2.12%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.