• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    INLIF LIMITED - Class A Ordinary shares (NQ:INLF)

    0.5999 -0.0411 (-6.41%)
    Streaming Delayed Price Updated: 12:07 PM EST, Dec 8, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 05, 2025 0.6414 0.6599 0.6021 0.6410 324,522 -0.03(-3.84%)
    Dec 04, 2025 0.6527 0.7379 0.5700 0.6666 9,550,409 +0.07(+11.10%)
    Dec 03, 2025 0.5519 0.6123 0.5519 0.6000 124,237 +0.05(+8.21%)
    Dec 02, 2025 0.5600 0.5600 0.5401 0.5545 38,962 -0.01(-2.41%)
    Dec 01, 2025 0.5600 0.5755 0.5600 0.5682 36,656 -0.00(-0.66%)
    Nov 28, 2025 0.5845 0.5847 0.5712 0.5720 50,389 -0.00(-0.54%)
    Nov 26, 2025 0.5800 0.6100 0.5711 0.5751 63,466 -0.00(-0.84%)
    Nov 25, 2025 0.5812 0.5901 0.5713 0.5800 40,671 -0.00(-0.21%)
    Nov 24, 2025 0.5734 0.6010 0.5734 0.5812 22,696 -0.03(-4.58%)
    Nov 21, 2025 0.6100 0.6289 0.6001 0.6091 27,250 -0.00(-0.56%)
    Nov 20, 2025 0.6833 0.6900 0.5458 0.6125 77,775 -0.05(-8.12%)
    Nov 19, 2025 0.6929 0.6962 0.6610 0.6666 31,343 -0.01(-1.81%)
    Nov 18, 2025 0.6700 0.6920 0.6634 0.6789 48,814 +0.00(+0.65%)
    Nov 17, 2025 0.6822 0.6904 0.6700 0.6745 24,324 -0.02(-2.59%)
    Nov 14, 2025 0.6700 0.6950 0.6613 0.6924 54,612 +0.00(+0.28%)
    Nov 13, 2025 0.7000 0.7050 0.6801 0.6905 44,955 -0.02(-2.21%)
    Nov 12, 2025 0.7090 0.7100 0.6901 0.7061 118,699 +0.00(+0.09%)
    Nov 11, 2025 0.7027 0.7300 0.7005 0.7055 60,199 -0.03(-4.14%)
    Nov 10, 2025 0.7406 0.7498 0.7313 0.7360 32,008 +0.00(+0.63%)
    Nov 07, 2025 0.7300 0.7482 0.7010 0.7314 38,850 +0.00(+0.03%)
    Nov 06, 2025 0.7700 0.7699 0.7300 0.7312 25,636 -0.02(-2.51%)
    Nov 05, 2025 0.6935 0.7560 0.6935 0.7500 71,933 +0.04(+4.90%)
    Nov 04, 2025 0.7250 0.7500 0.7006 0.7150 99,185 -0.06(-7.15%)
    Nov 03, 2025 0.8000 0.8008 0.7600 0.7701 31,067 -0.03(-3.71%)
    Oct 31, 2025 0.7723 0.7999 0.7623 0.7998 108,205 -0.00(-0.44%)
    Oct 30, 2025 0.8443 0.8451 0.7600 0.8033 213,951 +0.01(+1.03%)
    Oct 29, 2025 0.7599 0.8379 0.7577 0.7951 317,037 +0.04(+5.45%)
    Oct 28, 2025 0.7500 0.7680 0.7350 0.7540 102,626 +0.00(+0.55%)
    Oct 27, 2025 0.7300 0.7863 0.7013 0.7499 239,749 +0.04(+5.03%)
    Oct 24, 2025 0.7100 0.7249 0.6851 0.7140 52,581 +0.00(+0.35%)
    Oct 23, 2025 0.6800 0.7317 0.6800 0.7115 111,079 +0.02(+2.97%)
    Oct 22, 2025 0.7000 0.7067 0.6815 0.6910 95,604 -0.01(-1.47%)
    Oct 21, 2025 0.6922 0.7066 0.6919 0.7013 65,240 +0.01(+1.36%)
    Oct 20, 2025 0.6890 0.7086 0.6804 0.6919 55,380 +0.01(+0.98%)
    Oct 17, 2025 0.6806 0.7064 0.6778 0.6852 85,656 -0.00(-0.36%)
    Oct 16, 2025 0.7000 0.7299 0.6809 0.6877 232,065 -0.01(-1.67%)
    Oct 15, 2025 0.7000 0.7143 0.6902 0.6994 110,813 -0.00(-0.07%)
    Oct 14, 2025 0.6900 0.7067 0.6884 0.6999 145,482 -0.01(-0.82%)
    Oct 13, 2025 0.6890 0.7143 0.6868 0.7057 71,731 +0.01(+1.26%)
    Oct 10, 2025 0.7478 0.7478 0.6801 0.6969 212,890 -0.04(-5.39%)
    Oct 09, 2025 0.7163 0.7368 0.7163 0.7366 97,314 +0.01(+2.04%)
    Oct 08, 2025 0.7270 0.7331 0.7110 0.7219 129,975 +0.00(+0.07%)
    Oct 07, 2025 0.7250 0.7300 0.7127 0.7214 159,057 -0.01(-0.80%)
    Oct 06, 2025 0.7350 0.7400 0.7220 0.7272 171,637 -0.01(-1.53%)
    Oct 03, 2025 0.7400 0.7465 0.7200 0.7385 278,868 +0.01(+0.82%)
    Oct 02, 2025 0.7400 0.7400 0.7249 0.7325 182,134 +0.01(+1.05%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.