• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

    0.7864 +0.1623 (+26.01%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Oct 30, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 30, 2025 0.5700 0.8170 0.5500 0.7864 15,182,624 +0.16(+26.01%)
    Oct 29, 2025 0.6300 0.6367 0.6000 0.6241 4,021,193 -0.03(-3.94%)
    Oct 28, 2025 0.7409 0.7900 0.6203 0.6497 12,462,802 -0.17(-20.78%)
    Oct 27, 2025 0.9150 0.9300 0.7888 0.8201 27,499,516 -0.33(-28.69%)
    Oct 24, 2025 0.8873 1.460 0.8728 1.150 724,660,224 +0.75(+185.43%)
    Oct 23, 2025 0.3753 0.4196 0.3357 0.4029 41,918,984 +0.03(+9.04%)
    Oct 22, 2025 0.4290 0.4412 0.3600 0.3695 3,995,310 +0.01(+2.98%)
    Oct 21, 2025 0.4295 0.4295 0.3522 0.3588 1,698,855 -0.07(-16.46%)
    Oct 20, 2025 0.5040 0.5278 0.4124 0.4295 1,105,844 -0.05(-10.52%)
    Oct 17, 2025 0.5114 0.5220 0.4670 0.4800 664,064 -0.03(-6.14%)
    Oct 16, 2025 0.6000 0.6199 0.5000 0.5114 929,595 -0.07(-11.95%)
    Oct 15, 2025 0.6297 0.6330 0.5540 0.5808 1,012,033 -0.04(-6.97%)
    Oct 14, 2025 0.6300 0.6699 0.5990 0.6243 867,741 +0.03(+4.22%)
    Oct 13, 2025 0.6632 0.6632 0.5700 0.5990 1,107,903 -0.06(-9.06%)
    Oct 10, 2025 0.7088 0.7088 0.6490 0.6587 685,343 -0.05(-6.91%)
    Oct 09, 2025 0.6900 0.7200 0.6835 0.7076 456,325 -0.00(-0.06%)
    Oct 08, 2025 0.7000 0.7216 0.6815 0.7080 562,277 -0.01(-0.91%)
    Oct 07, 2025 0.7164 0.7251 0.6801 0.7145 571,554 -0.00(-0.25%)
    Oct 06, 2025 0.7000 0.7589 0.6758 0.7163 1,024,926 +0.04(+5.59%)
    Oct 03, 2025 0.7965 0.8271 0.6401 0.6784 3,014,595 -0.12(-15.33%)
    Oct 02, 2025 0.8200 0.8700 0.7800 0.8012 966,160 -0.04(-5.10%)
    Oct 01, 2025 0.8809 0.9400 0.8300 0.8443 1,355,996 -0.04(-4.82%)
    Sep 30, 2025 0.9370 0.9584 0.8651 0.8871 928,945 -0.05(-5.63%)
    Sep 29, 2025 1.000 1.030 0.8806 0.9400 950,084 -0.03(-3.09%)
    Sep 26, 2025 0.7500 0.9900 0.7387 0.9700 3,624,930 -0.04(-3.96%)
    Sep 25, 2025 0.9500 1.080 0.9111 1.010 1,490,337 +0.03(+2.74%)
    Sep 24, 2025 1.110 1.120 0.9600 0.9831 2,044,546 -0.04(-3.62%)
    Sep 23, 2025 1.130 1.144 1.020 1.020 719,141 -0.09(-8.11%)
    Sep 22, 2025 1.330 1.349 1.110 1.110 892,110 -0.26(-18.98%)
    Sep 19, 2025 1.370 1.500 1.365 1.370 1,613,163 -0.01(-0.72%)
    Sep 18, 2025 1.390 1.450 1.380 1.380 363,709 -0.02(-1.43%)
    Sep 17, 2025 1.330 1.480 1.330 1.400 637,685 +0.03(+2.19%)
    Sep 16, 2025 1.360 1.460 1.360 1.370 316,771 +0.00(+0.00%)
    Sep 15, 2025 1.430 1.500 1.315 1.370 622,046 -0.13(-8.67%)
    Sep 12, 2025 1.560 1.609 1.435 1.500 826,973 -0.03(-1.96%)
    Sep 11, 2025 1.440 1.625 1.410 1.530 913,787 +0.12(+8.51%)
    Sep 10, 2025 1.720 1.720 1.380 1.410 1,119,339 -0.26(-15.57%)
    Sep 09, 2025 1.650 1.690 1.470 1.670 1,458,485 +0.08(+5.03%)
    Sep 08, 2025 1.360 1.600 1.360 1.590 1,585,615 +0.27(+20.45%)
    Sep 05, 2025 1.360 1.420 1.180 1.320 782,491 -0.05(-3.65%)
    Sep 04, 2025 1.460 1.470 1.270 1.370 614,159 -0.10(-6.80%)
    Sep 03, 2025 1.430 1.550 1.340 1.470 1,776,684 +0.07(+5.00%)
    Sep 02, 2025 1.210 1.510 1.190 1.400 1,587,764 +0.17(+13.82%)
    Aug 29, 2025 1.290 1.379 1.110 1.230 910,028 -0.11(-8.21%)
    Aug 28, 2025 1.500 1.620 1.265 1.340 2,332,087 -0.21(-13.55%)
    Aug 27, 2025 1.710 1.890 1.500 1.550 1,768,401 -0.18(-10.40%)
    Aug 26, 2025 1.530 1.950 1.530 1.730 4,858,781 +0.09(+5.49%)
    Aug 25, 2025 0.9200 1.790 0.8701 1.640 24,730,780 +0.69(+73.54%)
    Aug 22, 2025 0.7800 0.9470 0.7795 0.9450 2,015,584 +0.19(+24.92%)
    Aug 21, 2025 0.8400 0.9900 0.7510 0.7565 2,883,618 -0.06(-7.86%)
    Aug 20, 2025 0.8500 0.9100 0.7901 0.8210 1,050,452 -0.05(-5.68%)
    Aug 19, 2025 0.7344 0.8880 0.7344 0.8704 4,436,841 +0.12(+16.05%)
    Aug 18, 2025 0.7330 1.100 0.6815 0.7500 90,165,216 +0.13(+20.75%)
    Aug 15, 2025 0.6520 0.6750 0.6150 0.6211 162,751 -0.05(-7.02%)
    Aug 14, 2025 0.6800 0.7000 0.6500 0.6680 252,133 -0.03(-4.43%)
    Aug 13, 2025 0.7228 0.7500 0.6700 0.6990 250,144 -0.01(-1.13%)
    Aug 12, 2025 0.7050 0.7408 0.7000 0.7070 266,523 -0.03(-4.20%)
    Aug 11, 2025 0.8000 0.8100 0.7130 0.7380 537,847 -0.06(-7.75%)
    Aug 08, 2025 0.8000 0.8040 0.7778 0.8000 262,275 +0.04(+5.47%)
    Aug 07, 2025 0.8100 0.8175 0.7054 0.7585 482,536 -0.05(-6.37%)
    Aug 06, 2025 0.8000 0.8399 0.8000 0.8101 161,255 -0.00(-0.06%)
    Aug 05, 2025 0.8400 0.8750 0.7875 0.8106 316,379 -0.01(-1.34%)
    Aug 04, 2025 0.8400 0.8800 0.7661 0.8216 201,597 -0.02(-2.19%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.