Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2025	22.70	28.08	22.69	27.04	332,202	+5.09(+23.19%)
Nov 25, 2025	25.87	26.00	20.08	21.95	539,756	-4.11(-15.77%)
Nov 24, 2025	31.32	31.41	20.18	26.06	1,194,435	-6.61(-20.23%)
Nov 21, 2025	38.46	38.58	28.01	32.67	480,984	-6.07(-15.67%)
Nov 20, 2025	46.21	46.21	38.68	38.74	400,065	-5.96(-13.33%)
Nov 19, 2025	45.63	49.99	40.00	44.70	511,379	-1.25(-2.72%)
Nov 18, 2025	43.68	46.50	40.00	45.95	625,653	+0.54(+1.19%)
Nov 17, 2025	45.00	46.89	44.01	45.41	84,856	+0.56(+1.25%)
Nov 14, 2025	46.05	46.80	44.50	44.85	127,928	-3.23(-6.72%)
Nov 13, 2025	49.00	49.23	46.51	48.08	82,108	-0.77(-1.58%)
Nov 12, 2025	50.00	50.80	48.51	48.85	50,897	+0.00(+0.00%)
Nov 11, 2025	53.00	53.00	48.00	48.85	146,941	-3.96(-7.50%)
Nov 10, 2025	48.28	53.36	48.28	52.81	129,999	+5.46(+11.53%)
Nov 07, 2025	49.13	49.33	46.63	47.35	93,768	-3.29(-6.50%)
Nov 06, 2025	51.80	52.38	47.80	50.64	252,523	-0.67(-1.31%)
Nov 05, 2025	50.47	51.91	49.00	51.31	121,091	+1.26(+2.52%)
Nov 04, 2025	51.98	52.01	48.61	50.05	195,207	-2.57(-4.88%)
Nov 03, 2025	59.71	60.66	51.30	52.62	416,162	-10.26(-16.32%)
Oct 31, 2025	62.50	63.17	56.31	62.88	651,848	+3.65(+6.16%)
Oct 30, 2025	63.38	63.38	58.90	59.23	150,920	-4.74(-7.41%)
Oct 29, 2025	61.47	64.49	59.00	63.97	147,834	+1.45(+2.32%)
Oct 28, 2025	64.02	64.67	59.80	62.52	141,124	-1.76(-2.74%)
Oct 27, 2025	61.20	65.67	59.18	64.28	348,248	+3.08(+5.03%)
Oct 24, 2025	62.29	66.99	58.70	61.20	658,226	+1.56(+2.62%)
Oct 23, 2025	54.10	59.90	52.45	59.64	182,881	+7.53(+14.45%)
Oct 22, 2025	56.40	56.40	49.00	52.11	304,923	-5.50(-9.55%)
Oct 21, 2025	58.50	62.01	55.29	57.61	239,665	-0.31(-0.54%)
Oct 20, 2025	59.88	60.03	57.10	57.92	165,102	-1.10(-1.86%)
Oct 17, 2025	61.26	61.82	56.40	59.02	215,051	-2.64(-4.28%)
Oct 16, 2025	65.33	65.81	60.28	61.66	285,631	-3.67(-5.62%)
Oct 15, 2025	67.24	70.00	63.80	65.33	305,582	-2.66(-3.91%)
Oct 14, 2025	64.00	69.31	63.00	67.99	226,028	+0.62(+0.92%)
Oct 13, 2025	65.00	67.85	63.62	67.37	379,883	+9.21(+15.84%)
Oct 10, 2025	69.80	70.84	56.30	58.16	393,317	-12.83(-18.07%)
Oct 09, 2025	69.00	72.20	63.37	70.99	408,338	+1.28(+1.84%)
Oct 08, 2025	69.00	71.00	68.00	69.71	201,320	-0.23(-0.33%)
Oct 07, 2025	74.09	74.90	63.00	69.94	368,347	-3.58(-4.87%)
Oct 06, 2025	72.20	76.50	69.67	73.52	526,088	-1.48(-1.97%)
Oct 03, 2025	69.99	76.00	67.84	75.00	451,542	+5.66(+8.16%)
Oct 02, 2025	69.00	70.00	64.98	69.34	307,244	+0.97(+1.42%)
Oct 01, 2025	60.00	69.30	60.00	68.37	675,207	+3.86(+5.98%)
Sep 30, 2025	54.67	65.00	52.29	64.51	718,121	+8.72(+15.63%)
Sep 29, 2025	50.61	56.39	50.61	55.79	432,735	+7.42(+15.34%)
Sep 26, 2025	53.50	53.50	44.77	48.37	169,632	-4.60(-8.68%)
Sep 25, 2025	51.41	55.32	51.30	52.97	134,544	-1.94(-3.53%)
Sep 24, 2025	56.82	56.82	52.55	54.91	129,695	-0.38(-0.69%)
Sep 23, 2025	52.30	57.71	50.00	55.29	332,854	+0.94(+1.73%)
Sep 22, 2025	55.69	55.69	49.05	54.35	189,970	-0.90(-1.63%)
Sep 19, 2025	50.84	56.00	48.09	55.25	200,234	+5.81(+11.75%)
Sep 18, 2025	50.96	50.96	42.55	49.44	339,926	-2.14(-4.15%)
Sep 17, 2025	55.00	55.15	50.63	51.58	126,197	-3.18(-5.81%)
Sep 16, 2025	54.70	55.13	52.30	54.76	112,670	+2.57(+4.92%)
Sep 15, 2025	59.29	59.50	50.60	52.19	254,824	-7.01(-11.84%)
Sep 12, 2025	60.79	60.79	57.30	59.20	115,270	-0.51(-0.85%)
Sep 11, 2025	63.10	63.55	59.50	59.71	168,417	-4.60(-7.15%)
Sep 10, 2025	62.00	69.81	60.00	64.31	346,611	+4.53(+7.58%)
Sep 09, 2025	53.50	60.21	50.01	59.78	288,825	+6.77(+12.77%)
Sep 08, 2025	49.69	54.99	49.69	53.01	209,437	+3.50(+7.07%)
Sep 05, 2025	63.00	63.00	48.11	49.51	347,127	-18.49(-27.19%)
Sep 04, 2025	48.73	68.23	46.10	68.00	243,704	+19.15(+39.20%)
Sep 03, 2025	52.80	53.00	48.01	48.85	219,607	-0.98(-1.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.