• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Erie Indemnity Company - Class A Common Stock (NQ:ERIE)

    218.93 -0.80 (-0.36%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 30, 2026 217.34 219.71 215.44 218.93 323,859 -0.80(-0.36%)
    Apr 29, 2026 227.74 227.93 217.94 219.73 197,993 -10.21(-4.44%)
    Apr 28, 2026 235.20 236.13 228.75 229.94 232,152 -1.28(-0.55%)
    Apr 27, 2026 236.75 236.75 225.50 231.22 248,419 -2.40(-1.03%)
    Apr 24, 2026 248.73 256.77 231.00 233.62 392,929 -15.28(-6.14%)
    Apr 23, 2026 251.56 251.56 246.34 248.90 253,899 -1.10(-0.44%)
    Apr 22, 2026 252.06 254.16 248.00 250.00 169,079 -3.85(-1.52%)
    Apr 21, 2026 253.47 257.54 251.77 253.85 215,499 +0.22(+0.09%)
    Apr 20, 2026 244.77 254.52 243.30 253.63 224,882 +8.82(+3.60%)
    Apr 17, 2026 241.95 246.65 241.43 244.81 255,016 +3.54(+1.47%)
    Apr 16, 2026 245.17 246.96 240.05 241.27 278,090 -3.26(-1.33%)
    Apr 15, 2026 250.32 250.84 242.25 244.53 275,646 -4.90(-1.96%)
    Apr 14, 2026 261.29 261.71 249.43 249.43 214,084 -11.86(-4.54%)
    Apr 13, 2026 252.22 262.25 251.42 261.29 159,368 +7.53(+2.97%)
    Apr 10, 2026 257.79 260.58 251.80 253.76 248,790 -3.49(-1.36%)
    Apr 09, 2026 250.40 259.55 250.40 257.25 156,895 +3.87(+1.53%)
    Apr 08, 2026 249.03 254.57 248.34 253.38 216,613 +4.84(+1.95%)
    Apr 07, 2026 252.49 254.00 248.11 248.54 164,496 -5.79(-2.28%)
    Apr 06, 2026 249.03 254.76 248.15 254.33 119,030 +4.82(+1.93%)
    Apr 02, 2026 247.68 251.74 245.50 249.51 128,856 +2.52(+1.02%)
    Apr 01, 2026 251.05 251.05 245.00 246.99 145,125 -4.32(-1.72%)
    Mar 31, 2026 249.45 252.67 245.24 251.31 263,709 +3.32(+1.34%)
    Mar 30, 2026 243.55 250.33 242.92 247.99 226,419 +7.12(+2.96%)
    Mar 27, 2026 244.43 244.43 240.53 240.87 134,095 -2.39(-0.98%)
    Mar 26, 2026 236.46 244.78 236.38 243.26 195,933 +7.17(+3.04%)
    Mar 25, 2026 241.63 243.54 233.82 236.09 162,964 -4.44(-1.85%)
    Mar 24, 2026 245.69 247.43 240.39 240.53 171,018 -5.35(-2.18%)
    Mar 23, 2026 242.63 248.98 239.47 245.88 316,899 +5.51(+2.29%)
    Mar 20, 2026 240.86 243.30 239.83 240.37 1,472,660 -0.56(-0.23%)
    Mar 19, 2026 244.46 245.40 235.22 240.93 210,043 -2.94(-1.21%)
    Mar 18, 2026 245.40 250.39 243.79 243.87 196,637 -3.21(-1.30%)
    Mar 17, 2026 249.54 253.33 245.30 247.08 152,267 -0.15(-0.06%)
    Mar 16, 2026 247.09 250.38 245.76 247.23 166,291 +0.32(+0.13%)
    Mar 13, 2026 246.50 247.30 242.54 246.91 127,017 +3.88(+1.60%)
    Mar 12, 2026 240.65 246.64 240.65 243.03 238,877 +0.33(+0.14%)
    Mar 11, 2026 244.80 247.50 237.59 242.70 240,446 -1.29(-0.53%)
    Mar 10, 2026 253.42 257.48 242.37 243.99 208,897 -11.67(-4.56%)
    Mar 09, 2026 259.00 259.50 247.00 255.66 328,898 -4.19(-1.61%)
    Mar 06, 2026 268.03 270.94 259.80 259.85 282,326 -9.85(-3.65%)
    Mar 05, 2026 272.00 278.17 269.56 269.70 172,642 -2.49(-0.91%)
    Mar 04, 2026 269.41 275.16 262.34 272.19 186,421 +0.03(+0.01%)
    Mar 03, 2026 265.58 273.25 260.83 272.16 178,891 +5.41(+2.03%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.