• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Bioceres Crop Solutions Corp. - Ordinary Shares (NQ:BIOX)

    0.4858 -0.0342 (-6.58%)
    Streaming Delayed Price Updated: 2:17 PM EDT, Apr 28, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 27, 2026 0.5610 0.5772 0.5100 0.5229 391,389 -0.02(-3.38%)
    Apr 24, 2026 0.5900 0.6187 0.5400 0.5412 360,367 -0.05(-8.57%)
    Apr 23, 2026 0.6320 0.6400 0.5613 0.5919 490,371 -0.05(-7.25%)
    Apr 22, 2026 0.6370 0.6496 0.6092 0.6382 140,278 +0.03(+5.64%)
    Apr 21, 2026 0.6920 0.7000 0.6005 0.6041 732,693 -0.06(-9.58%)
    Apr 20, 2026 0.6000 0.6735 0.5800 0.6681 308,268 +0.07(+12.42%)
    Apr 17, 2026 0.6501 0.6600 0.5943 0.5943 368,224 -0.04(-6.86%)
    Apr 16, 2026 0.5800 0.6419 0.5800 0.6381 391,695 +0.06(+10.11%)
    Apr 15, 2026 0.6100 0.6100 0.5602 0.5795 392,481 -0.01(-1.16%)
    Apr 14, 2026 0.5900 0.6160 0.5810 0.5863 237,150 +0.01(+1.44%)
    Apr 13, 2026 0.5500 0.5938 0.5400 0.5780 331,225 +0.03(+4.90%)
    Apr 10, 2026 0.5350 0.5793 0.5350 0.5510 276,037 +0.03(+4.97%)
    Apr 09, 2026 0.5500 0.5935 0.5200 0.5249 580,698 -0.06(-9.50%)
    Apr 08, 2026 0.5490 0.5801 0.5302 0.5800 420,034 +0.06(+11.60%)
    Apr 07, 2026 0.5700 0.6436 0.5071 0.5197 876,624 -0.04(-6.85%)
    Apr 06, 2026 0.5419 0.5850 0.5403 0.5579 493,608 +0.02(+3.26%)
    Apr 02, 2026 0.4850 0.5677 0.4601 0.5403 564,747 +0.07(+13.75%)
    Apr 01, 2026 0.4570 0.4830 0.4356 0.4750 303,432 +0.03(+6.77%)
    Mar 31, 2026 0.4208 0.4500 0.4030 0.4449 306,039 +0.04(+9.31%)
    Mar 30, 2026 0.4000 0.4188 0.3900 0.4070 175,452 +0.02(+4.09%)
    Mar 27, 2026 0.4110 0.4200 0.3900 0.3910 234,874 -0.03(-7.30%)
    Mar 26, 2026 0.4100 0.4400 0.4100 0.4218 480,586 +0.00(+1.13%)
    Mar 25, 2026 0.4200 0.4416 0.4051 0.4171 450,852 +0.01(+1.81%)
    Mar 24, 2026 0.3798 0.4242 0.3798 0.4097 364,697 +0.02(+5.13%)
    Mar 23, 2026 0.3860 0.3989 0.3600 0.3897 284,312 +0.02(+4.76%)
    Mar 20, 2026 0.3900 0.3900 0.3500 0.3720 595,443 -0.02(-4.62%)
    Mar 19, 2026 0.3700 0.3931 0.3472 0.3900 1,435,042 +0.02(+5.23%)
    Mar 18, 2026 0.4140 0.4140 0.3700 0.3706 1,530,917 -0.04(-10.48%)
    Mar 17, 2026 0.4620 0.4620 0.4049 0.4140 1,026,523 -0.02(-4.92%)
    Mar 16, 2026 0.4920 0.5200 0.4120 0.4354 2,589,070 -0.09(-17.48%)
    Mar 13, 2026 0.5700 0.5800 0.5151 0.5276 1,630,317 -0.08(-12.87%)
    Mar 12, 2026 0.5343 0.6999 0.5343 0.6055 12,966,327 +0.09(+16.71%)
    Mar 11, 2026 0.5120 0.5338 0.5000 0.5188 280,166 -0.01(-1.20%)
    Mar 10, 2026 0.5482 0.5526 0.5200 0.5251 538,260 -0.01(-1.98%)
    Mar 09, 2026 0.5387 0.5542 0.5041 0.5357 483,653 +0.00(+0.00%)
    Mar 06, 2026 0.5610 0.5700 0.5130 0.5357 449,318 -0.02(-4.34%)
    Mar 05, 2026 0.5400 0.5870 0.5204 0.5600 560,338 +0.02(+3.70%)
    Mar 04, 2026 0.5200 0.5492 0.4703 0.5400 952,780 +0.02(+3.85%)
    Mar 03, 2026 0.4500 0.5309 0.4000 0.5200 1,002,947 +0.06(+13.29%)
    Mar 02, 2026 0.5400 0.5600 0.4507 0.4590 1,623,564 -0.10(-18.04%)
    Feb 27, 2026 0.5729 0.5790 0.5400 0.5600 746,755 +0.01(+1.82%)
    Feb 26, 2026 0.5500 0.5821 0.5403 0.5500 346,882 -0.00(-0.04%)
    Feb 25, 2026 0.5652 0.5973 0.5500 0.5502 359,791 -0.02(-3.47%)
    Feb 24, 2026 0.5400 0.6079 0.5400 0.5700 595,286 +0.02(+3.39%)
    Feb 23, 2026 0.6000 0.6186 0.5430 0.5513 264,139 -0.04(-7.19%)
    Feb 20, 2026 0.6200 0.6400 0.5902 0.5940 146,575 -0.02(-3.10%)
    Feb 19, 2026 0.6199 0.6412 0.5901 0.6130 211,857 -0.01(-1.92%)
    Feb 18, 2026 0.5901 0.6696 0.5800 0.6250 320,969 +0.04(+6.18%)
    Feb 17, 2026 0.5896 0.6097 0.5620 0.5886 141,001 +0.00(+0.36%)
    Feb 13, 2026 0.5850 0.6169 0.5764 0.5865 322,613 -0.01(-2.25%)
    Feb 12, 2026 0.6253 0.6253 0.5804 0.6000 455,694 -0.03(-4.46%)
    Feb 11, 2026 0.5990 0.6300 0.5610 0.6280 516,627 +0.04(+7.48%)
    Feb 10, 2026 0.5979 0.6277 0.5700 0.5843 667,924 +0.01(+1.83%)
    Feb 09, 2026 0.5842 0.6100 0.5510 0.5738 558,528 +0.01(+1.54%)
    Feb 06, 2026 0.5500 0.6004 0.5340 0.5651 703,728 +0.03(+6.00%)
    Feb 05, 2026 0.6000 0.6210 0.5289 0.5331 1,167,934 -0.07(-11.15%)
    Feb 04, 2026 0.5998 0.7364 0.5800 0.6000 4,116,946 +0.02(+3.45%)
    Feb 03, 2026 0.8700 0.8901 0.5646 0.5800 1,841,197 -0.28(-32.89%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.