Kandi Technologies Group, Inc. - Ordinary Shares (NQ: KNDI )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2024	0.9409	0.9499	0.8901	0.9000	763,739	-0.00(-0.39%)
Dec 19, 2024	0.9100	0.9581	0.9000	0.9035	157,718	-0.03(-2.86%)
Dec 18, 2024	0.9772	0.9772	0.9203	0.9301	351,708	-0.04(-4.16%)
Dec 17, 2024	0.9700	0.9796	0.9651	0.9705	147,454	-0.01(-1.02%)
Dec 16, 2024	1.000	1.040	0.9800	0.9805	255,192	-0.02(-1.95%)
Dec 13, 2024	1.000	1.010	0.9700	1.000	205,261	-0.01(-0.99%)
Dec 12, 2024	0.9900	1.010	0.9700	1.010	169,625	+0.02(+1.99%)
Dec 11, 2024	1.010	1.050	0.9700	0.9903	204,564	-0.03(-2.91%)
Dec 10, 2024	1.060	1.099	0.9600	1.020	419,276	-0.03(-2.86%)
Dec 09, 2024	1.040	1.130	1.020	1.050	222,772	+0.01(+0.96%)
Dec 06, 2024	1.070	1.120	1.040	1.040	284,727	-0.04(-3.70%)
Dec 05, 2024	1.100	1.130	1.070	1.080	166,731	-0.02(-1.82%)
Dec 04, 2024	1.120	1.170	1.080	1.100	195,510	-0.01(-1.35%)
Dec 03, 2024	1.150	1.198	1.110	1.115	250,869	-0.03(-3.04%)
Dec 02, 2024	1.220	1.230	1.150	1.150	290,366	-0.08(-6.50%)
Nov 29, 2024	1.240	1.265	1.210	1.230	40,215	-0.03(-2.38%)
Nov 27, 2024	1.270	1.332	1.250	1.260	104,342	-0.01(-0.79%)
Nov 26, 2024	1.290	1.365	1.260	1.270	184,023	-0.03(-2.31%)
Nov 25, 2024	1.230	1.360	1.230	1.300	277,315	+0.07(+5.69%)
Nov 22, 2024	1.140	1.260	1.140	1.230	347,526	+0.08(+6.96%)
Nov 21, 2024	1.090	1.230	1.090	1.150	214,286	+0.05(+4.55%)
Nov 20, 2024	1.090	1.150	1.080	1.100	260,715	-0.00(-0.45%)
Nov 19, 2024	1.130	1.150	1.070	1.105	168,395	-0.02(-1.34%)
Nov 18, 2024	1.200	1.230	1.100	1.120	411,710	-0.13(-10.40%)
Nov 15, 2024	1.290	1.290	1.210	1.250	140,588	-0.03(-2.34%)
Nov 14, 2024	1.250	1.320	1.200	1.280	190,001	+0.03(+2.40%)
Nov 13, 2024	1.310	1.332	1.220	1.250	123,741	-0.03(-2.34%)
Nov 12, 2024	1.320	1.380	1.260	1.280	171,383	-0.07(-5.19%)
Nov 11, 2024	1.320	1.370	1.290	1.350	143,416	+0.01(+0.75%)
Nov 08, 2024	1.380	1.380	1.310	1.340	101,540	-0.03(-2.19%)
Nov 07, 2024	1.300	1.400	1.300	1.370	119,320	+0.08(+6.20%)
Nov 06, 2024	1.380	1.440	1.290	1.290	182,844	-0.09(-6.52%)
Nov 05, 2024	1.250	1.380	1.250	1.380	217,066	+0.11(+8.66%)
Nov 04, 2024	1.290	1.300	1.270	1.270	69,652	-0.05(-3.79%)
Nov 01, 2024	1.300	1.330	1.250	1.320	89,311	+0.03(+1.93%)
Oct 31, 2024	1.330	1.340	1.250	1.295	278,758	-0.05(-3.36%)
Oct 30, 2024	1.440	1.448	1.330	1.340	131,815	-0.10(-6.94%)
Oct 29, 2024	1.480	1.480	1.410	1.440	163,779	-0.05(-3.36%)
Oct 28, 2024	1.410	1.510	1.400	1.490	164,841	+0.09(+6.43%)
Oct 25, 2024	1.380	1.420	1.380	1.400	101,781	+0.02(+1.45%)
Oct 24, 2024	1.440	1.480	1.380	1.380	120,705	-0.07(-4.83%)
Oct 23, 2024	1.450	1.460	1.430	1.450	208,385	+0.01(+0.69%)
Oct 22, 2024	1.480	1.490	1.430	1.440	307,239	-0.03(-2.04%)
Oct 21, 2024	1.530	1.540	1.470	1.470	329,740	-0.08(-5.16%)
Oct 18, 2024	1.620	1.639	1.540	1.550	290,163	-0.07(-4.32%)
Oct 17, 2024	1.640	1.650	1.610	1.620	97,540	-0.02(-1.22%)
Oct 16, 2024	1.690	1.700	1.630	1.640	130,887	+0.01(+0.61%)
Oct 15, 2024	1.680	1.730	1.630	1.630	194,774	-0.05(-2.98%)
Oct 14, 2024	1.750	1.790	1.650	1.680	216,397	-0.07(-4.00%)
Oct 11, 2024	1.630	1.760	1.600	1.750	281,547	+0.12(+7.36%)
Oct 10, 2024	1.690	1.730	1.620	1.630	303,968	-0.08(-4.68%)
Oct 09, 2024	1.700	1.790	1.670	1.710	250,423	+0.00(+0.00%)
Oct 08, 2024	1.730	1.740	1.680	1.710	142,610	-0.03(-1.72%)
Oct 07, 2024	1.870	1.950	1.730	1.740	304,032	-0.11(-5.95%)
Oct 04, 2024	1.900	1.970	1.760	1.850	274,906	-0.01(-0.54%)
Oct 03, 2024	1.930	2.000	1.834	1.860	201,522	-0.11(-5.58%)
Oct 02, 2024	2.000	2.050	1.880	1.970	284,754	+0.06(+3.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.