Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btcs Inc
(NQ:
BTCS
)
1.410
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 02, 2024
1.480
1.500
1.410
1.410
43,522
-0.07(-4.73%)
Jul 01, 2024
1.390
1.520
1.390
1.480
159,197
+0.10(+7.25%)
Jun 28, 2024
1.400
1.420
1.350
1.380
60,625
-0.02(-1.43%)
Jun 27, 2024
1.340
1.410
1.340
1.400
69,231
+0.05(+3.70%)
Jun 26, 2024
1.360
1.400
1.350
1.350
31,328
-0.03(-2.17%)
Jun 25, 2024
1.360
1.410
1.360
1.380
51,145
+0.02(+1.47%)
Jun 24, 2024
1.400
1.441
1.360
1.360
76,044
-0.04(-2.86%)
Jun 21, 2024
1.390
1.420
1.360
1.400
104,913
-0.02(-1.41%)
Jun 20, 2024
1.380
1.470
1.380
1.420
111,549
+0.06(+4.41%)
Jun 18, 2024
1.400
1.450
1.360
1.360
64,162
-0.05(-3.55%)
Jun 17, 2024
1.430
1.460
1.410
1.410
99,510
-0.05(-3.42%)
Jun 14, 2024
1.500
1.500
1.420
1.460
161,528
-0.01(-0.68%)
Jun 13, 2024
1.480
1.495
1.430
1.470
63,278
+0.01(+0.68%)
Jun 12, 2024
1.510
1.520
1.460
1.460
76,649
-0.01(-0.68%)
Jun 11, 2024
1.500
1.525
1.440
1.470
100,228
-0.03(-2.00%)
Jun 10, 2024
1.500
1.570
1.450
1.500
93,280
+0.02(+1.35%)
Jun 07, 2024
1.500
1.580
1.450
1.480
154,208
-0.06(-3.90%)
Jun 06, 2024
1.510
1.570
1.500
1.540
107,567
+0.02(+1.32%)
Jun 05, 2024
1.580
1.613
1.482
1.520
162,871
-0.06(-3.80%)
Jun 04, 2024
1.680
1.685
1.550
1.580
78,157
-0.06(-3.66%)
Jun 03, 2024
1.620
1.689
1.620
1.640
73,994
+0.04(+2.50%)
May 31, 2024
1.610
1.630
1.570
1.600
48,381
-0.01(-0.62%)
May 30, 2024
1.650
1.690
1.600
1.610
56,715
-0.04(-2.42%)
May 29, 2024
1.690
1.700
1.600
1.650
85,746
-0.03(-1.79%)
May 28, 2024
1.680
1.750
1.660
1.680
178,228
-0.01(-0.59%)
May 24, 2024
1.650
1.730
1.631
1.690
67,681
+0.02(+1.20%)
May 23, 2024
1.770
1.770
1.630
1.670
115,279
-0.01(-0.60%)
May 22, 2024
1.760
1.760
1.660
1.680
185,212
-0.07(-4.00%)
May 21, 2024
1.700
1.770
1.630
1.750
283,157
+0.08(+4.79%)
May 20, 2024
1.590
1.670
1.500
1.670
231,791
+0.17(+11.33%)
May 17, 2024
1.520
1.560
1.500
1.500
57,394
-0.05(-3.23%)
May 16, 2024
1.560
1.580
1.510
1.550
45,583
+0.00(+0.00%)
May 15, 2024
1.600
1.600
1.520
1.550
87,521
+0.04(+2.65%)
May 14, 2024
1.520
1.566
1.500
1.510
37,645
-0.01(-0.66%)
May 13, 2024
1.550
1.580
1.510
1.520
46,795
-0.04(-2.56%)
May 10, 2024
1.530
1.590
1.500
1.560
66,415
+0.03(+1.96%)
May 09, 2024
1.560
1.570
1.520
1.530
17,505
-0.03(-1.92%)
May 08, 2024
1.540
1.560
1.490
1.560
17,785
+0.02(+1.30%)
May 07, 2024
1.550
1.581
1.525
1.540
48,585
-0.03(-1.91%)
May 06, 2024
1.500
1.600
1.492
1.570
109,482
+0.04(+2.61%)
May 03, 2024
1.450
1.560
1.410
1.530
114,359
+0.13(+9.29%)
May 02, 2024
1.440
1.460
1.400
1.400
46,392
-0.06(-4.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.