Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Rebel Holdings
(NQ:
AREB
)
0.4800
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
0.4800
0.4825
0.4411
0.4800
408,745
+0.00(+0.00%)
Jul 03, 2024
0.4800
0.4872
0.4515
0.4800
238,027
+0.00(+0.00%)
Jul 02, 2024
0.4480
0.5077
0.4480
0.4800
559,530
+0.03(+7.38%)
Jul 01, 2024
0.4400
0.4600
0.4316
0.4470
248,110
-0.02(-4.85%)
Jun 28, 2024
0.4848
0.5092
0.4000
0.4698
606,655
-0.05(-9.57%)
Jun 27, 2024
0.4480
0.5376
0.4460
0.5195
1,564,003
+0.07(+15.44%)
Jun 26, 2024
0.4960
0.5150
0.4310
0.4500
1,333,860
-0.07(-12.99%)
Jun 25, 2024
0.5050
0.5700
0.4858
0.5172
3,277,032
-0.01(-1.13%)
Jun 24, 2024
0.5662
0.6114
0.4860
0.5231
8,480,368
-0.24(-31.17%)
Jun 21, 2024
0.5100
0.9327
0.4330
0.7600
371,719,456
+0.46(+152.49%)
Jun 20, 2024
0.3180
0.3185
0.3010
0.3010
57,589
-0.01(-2.93%)
Jun 18, 2024
0.3360
0.3365
0.3101
0.3101
133,817
-0.02(-6.03%)
Jun 17, 2024
0.3300
0.3373
0.3010
0.3300
324,158
+0.02(+5.10%)
Jun 14, 2024
0.3100
0.3349
0.3060
0.3140
173,845
-0.01(-1.57%)
Jun 13, 2024
0.3220
0.3297
0.3050
0.3190
117,839
+0.01(+2.11%)
Jun 12, 2024
0.3299
0.3372
0.3050
0.3124
97,467
-0.01(-3.31%)
Jun 11, 2024
0.3400
0.3397
0.3210
0.3231
39,063
-0.02(-4.66%)
Jun 10, 2024
0.3400
0.3500
0.3250
0.3389
171,609
-0.00(-0.38%)
Jun 07, 2024
0.3620
0.3620
0.3400
0.3402
25,366
-0.01(-2.07%)
Jun 06, 2024
0.3640
0.3650
0.3420
0.3474
27,603
-0.00(-1.03%)
Jun 05, 2024
0.3500
0.3650
0.3409
0.3510
84,863
-0.01(-1.40%)
Jun 04, 2024
0.3600
0.3699
0.3420
0.3560
118,127
-0.00(-1.11%)
Jun 03, 2024
0.3350
0.3690
0.3250
0.3600
186,307
+0.02(+7.46%)
May 31, 2024
0.3394
0.3487
0.3270
0.3350
141,851
-0.00(-0.89%)
May 30, 2024
0.3646
0.3720
0.3250
0.3380
230,083
-0.01(-3.43%)
May 29, 2024
0.3750
0.3791
0.3495
0.3500
155,631
-0.03(-8.23%)
May 28, 2024
0.3722
0.3998
0.3720
0.3814
135,613
+0.01(+1.98%)
May 24, 2024
0.4000
0.4000
0.3679
0.3740
196,524
-0.04(-8.78%)
May 23, 2024
0.4200
0.4165
0.4011
0.4100
200,515
-0.01(-1.56%)
May 22, 2024
0.4170
0.4300
0.4020
0.4165
196,171
+0.01(+3.58%)
May 21, 2024
0.4100
0.4300
0.4000
0.4021
174,211
-0.01(-3.11%)
May 20, 2024
0.4000
0.4400
0.3975
0.4150
277,711
+0.02(+3.78%)
May 17, 2024
0.4030
0.4200
0.3820
0.3999
374,662
-0.00(-0.77%)
May 16, 2024
0.3800
0.4098
0.3617
0.4030
822,886
+0.05(+13.14%)
May 15, 2024
0.3710
0.3880
0.3550
0.3562
110,741
-0.01(-3.07%)
May 14, 2024
0.3700
0.3900
0.3500
0.3675
432,937
+0.01(+1.72%)
May 13, 2024
0.3511
0.3669
0.3511
0.3613
210,210
+0.01(+2.67%)
May 10, 2024
0.3484
0.3569
0.3408
0.3519
89,124
-0.00(-0.87%)
May 09, 2024
0.3790
0.3810
0.3510
0.3550
424,853
-0.03(-8.51%)
May 08, 2024
0.3720
0.3965
0.3716
0.3880
354,245
+0.01(+3.19%)
May 07, 2024
0.3600
0.3850
0.3508
0.3760
351,355
+0.02(+5.92%)
May 06, 2024
0.3460
0.3599
0.3351
0.3550
333,509
+0.01(+2.90%)
May 03, 2024
0.3534
0.3599
0.3120
0.3450
268,977
+0.01(+4.55%)
May 02, 2024
0.3292
0.3467
0.3113
0.3300
244,728
+0.01(+2.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.