Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solid Biosciences Inc
(NQ:
SLDB
)
8.840
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 24, 2024
9.000
9.450
8.790
8.840
268,110
-0.36(-3.91%)
Jul 23, 2024
8.660
9.340
8.610
9.200
279,313
+0.47(+5.38%)
Jul 22, 2024
8.270
8.770
8.260
8.730
280,612
+0.51(+6.20%)
Jul 19, 2024
7.810
8.360
7.750
8.220
234,875
+0.42(+5.38%)
Jul 18, 2024
8.790
9.140
7.800
7.800
297,276
-1.11(-12.46%)
Jul 17, 2024
9.520
9.780
8.520
8.910
416,149
-0.73(-7.57%)
Jul 16, 2024
8.920
10.26
8.920
9.640
1,272,544
+1.08(+12.62%)
Jul 15, 2024
8.750
9.373
8.440
8.560
776,568
+0.65(+8.22%)
Jul 12, 2024
8.250
8.740
7.750
7.910
455,306
-0.28(-3.42%)
Jul 11, 2024
7.020
8.835
7.020
8.190
1,079,914
+1.18(+16.83%)
Jul 10, 2024
6.630
7.040
6.630
7.010
205,582
+0.35(+5.26%)
Jul 09, 2024
6.720
6.860
6.550
6.660
274,758
-0.09(-1.33%)
Jul 08, 2024
5.900
6.760
5.880
6.750
686,897
+0.88(+14.99%)
Jul 05, 2024
5.980
5.990
5.770
5.870
331,398
-0.10(-1.68%)
Jul 03, 2024
5.900
6.210
5.870
5.970
354,650
+0.01(+0.17%)
Jul 02, 2024
6.180
6.340
5.735
5.960
663,681
-0.31(-4.94%)
Jul 01, 2024
5.940
6.390
5.750
6.270
1,017,289
+0.60(+10.58%)
Jun 28, 2024
5.770
6.030
5.540
5.670
4,378,149
-0.07(-1.22%)
Jun 27, 2024
5.700
6.080
5.540
5.740
626,894
+0.04(+0.70%)
Jun 26, 2024
5.800
5.830
5.210
5.700
939,015
-0.10(-1.72%)
Jun 25, 2024
6.600
6.600
5.610
5.800
2,066,949
-0.82(-12.39%)
Jun 24, 2024
6.670
6.725
6.430
6.620
666,845
+0.16(+2.48%)
Jun 21, 2024
7.150
7.398
6.110
6.460
2,992,703
+0.16(+2.54%)
Jun 20, 2024
6.720
6.930
6.190
6.300
500,226
-0.50(-7.35%)
Jun 18, 2024
7.440
7.440
6.700
6.800
357,874
-0.67(-8.97%)
Jun 17, 2024
7.810
8.020
7.450
7.470
114,296
-0.43(-5.44%)
Jun 14, 2024
8.310
8.440
7.810
7.900
97,998
-0.61(-7.17%)
Jun 13, 2024
7.940
8.710
7.930
8.510
238,780
+0.58(+7.31%)
Jun 12, 2024
7.830
7.980
7.470
7.930
167,224
+0.42(+5.59%)
Jun 11, 2024
7.750
7.920
7.400
7.510
203,229
-0.31(-3.96%)
Jun 10, 2024
7.700
7.930
7.520
7.820
394,580
-0.24(-2.98%)
Jun 07, 2024
7.590
8.535
7.590
8.060
178,417
+0.34(+4.40%)
Jun 06, 2024
7.800
8.210
7.500
7.720
100,990
-0.05(-0.64%)
Jun 05, 2024
7.830
7.870
7.710
7.770
100,629
-0.08(-1.02%)
Jun 04, 2024
8.250
8.330
7.850
7.850
127,929
-0.40(-4.85%)
Jun 03, 2024
8.250
8.570
7.950
8.250
170,524
-0.01(-0.12%)
May 31, 2024
7.830
8.390
7.785
8.260
152,986
+0.62(+8.12%)
May 30, 2024
7.610
7.870
7.440
7.640
282,331
+0.08(+1.06%)
May 29, 2024
7.410
7.655
7.160
7.560
200,766
-0.01(-0.13%)
May 28, 2024
7.850
7.960
7.400
7.570
300,204
-0.22(-2.82%)
May 24, 2024
7.950
8.030
7.680
7.790
119,884
-0.02(-0.26%)
May 23, 2024
8.420
8.420
7.720
7.810
164,367
-0.58(-6.91%)
May 22, 2024
8.510
8.565
8.270
8.390
128,736
-0.12(-1.41%)
May 21, 2024
9.110
9.150
8.290
8.510
437,630
-0.61(-6.69%)
May 20, 2024
8.990
9.230
8.710
9.120
210,376
+0.17(+1.90%)
May 17, 2024
9.170
9.243
8.790
8.950
211,280
-0.35(-3.76%)
May 16, 2024
9.660
9.787
9.050
9.300
200,335
-0.39(-4.02%)
May 15, 2024
9.990
10.46
9.590
9.690
68,343
-0.27(-2.71%)
May 14, 2024
9.710
10.16
9.630
9.960
92,291
+0.21(+2.15%)
May 13, 2024
10.59
10.68
9.350
9.750
163,043
-0.64(-6.16%)
May 10, 2024
10.44
10.99
9.830
10.39
175,420
+0.05(+0.48%)
May 09, 2024
10.32
10.58
10.27
10.34
67,663
+0.09(+0.88%)
May 08, 2024
10.19
10.64
10.04
10.25
106,212
-0.17(-1.63%)
May 07, 2024
9.970
10.58
9.801
10.42
174,822
+0.42(+4.20%)
May 06, 2024
10.23
10.23
9.780
10.00
173,603
-0.10(-0.99%)
May 03, 2024
10.33
10.70
10.02
10.10
674,823
-0.13(-1.27%)
May 02, 2024
9.700
10.34
9.360
10.23
267,202
+0.69(+7.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.