Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Corp
(NQ:
IRIX
)
2.000
-0.010 (-0.50%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 06, 2024
1.960
2.000
1.910
2.000
10,492
-0.01(-0.50%)
Sep 05, 2024
1.900
2.040
1.890
2.010
18,188
+0.00(+0.00%)
Sep 04, 2024
1.960
2.010
1.950
2.010
10,262
+0.01(+0.50%)
Sep 03, 2024
1.960
2.010
1.960
2.000
9,125
-0.01(-0.50%)
Aug 30, 2024
1.930
2.010
1.810
2.010
43,147
+0.05(+2.81%)
Aug 29, 2024
1.950
1.990
1.930
1.955
5,118
-0.02(-1.26%)
Aug 28, 2024
2.000
2.000
1.930
1.980
9,723
+0.00(+0.00%)
Aug 27, 2024
1.930
1.990
1.930
1.980
17,671
+0.03(+1.54%)
Aug 26, 2024
1.920
1.950
1.870
1.950
18,044
+0.03(+1.56%)
Aug 23, 2024
1.990
1.990
1.900
1.920
9,393
-0.03(-1.37%)
Aug 22, 2024
1.950
2.003
1.910
1.947
16,663
-0.04(-2.18%)
Aug 21, 2024
2.002
2.002
1.861
1.990
30,842
-0.02(-1.00%)
Aug 20, 2024
2.040
2.140
2.000
2.010
24,562
+0.00(+0.00%)
Aug 19, 2024
1.920
2.010
1.890
2.010
37,191
+0.12(+6.35%)
Aug 16, 2024
1.880
1.890
1.820
1.890
8,359
+0.00(+0.00%)
Aug 15, 2024
1.900
1.900
1.830
1.890
14,790
+0.00(+0.00%)
Aug 14, 2024
2.009
2.009
1.860
1.890
9,520
-0.08(-4.06%)
Aug 13, 2024
1.950
2.005
1.870
1.970
44,760
+0.01(+0.51%)
Aug 12, 2024
1.840
1.970
1.690
1.960
57,627
+0.10(+5.38%)
Aug 09, 2024
1.880
1.880
1.700
1.860
42,613
-0.01(-0.53%)
Aug 08, 2024
1.860
1.870
1.700
1.870
26,184
+0.05(+2.75%)
Aug 07, 2024
1.870
1.887
1.770
1.820
22,249
-0.09(-4.71%)
Aug 06, 2024
1.855
1.974
1.840
1.910
17,224
+0.15(+8.52%)
Aug 05, 2024
1.920
1.920
1.720
1.760
35,375
-0.19(-9.74%)
Aug 02, 2024
1.955
2.033
1.905
1.950
18,416
-0.06(-2.99%)
Aug 01, 2024
2.030
2.065
1.980
2.010
25,210
+0.00(+0.00%)
Jul 31, 2024
2.010
2.080
1.950
2.010
21,453
+0.06(+3.08%)
Jul 30, 2024
1.992
2.025
1.950
1.950
16,143
-0.05(-2.50%)
Jul 29, 2024
2.030
2.043
2.000
2.000
4,932
-0.05(-2.44%)
Jul 26, 2024
2.060
2.087
2.030
2.050
48,187
+0.06(+3.02%)
Jul 25, 2024
1.990
2.100
1.990
1.990
13,153
-0.01(-0.50%)
Jul 24, 2024
2.001
2.035
1.960
2.000
8,913
-0.05(-2.44%)
Jul 23, 2024
1.960
2.050
1.950
2.050
30,933
+0.07(+3.54%)
Jul 22, 2024
2.050
2.050
1.950
1.980
14,631
-0.01(-0.50%)
Jul 19, 2024
2.045
2.096
1.990
1.990
7,694
+0.01(+0.51%)
Jul 18, 2024
2.050
2.090
1.980
1.980
26,209
-0.02(-1.00%)
Jul 17, 2024
2.150
2.270
2.000
2.000
29,331
-0.13(-6.10%)
Jul 16, 2024
2.125
2.180
2.055
2.130
38,752
+0.01(+0.47%)
Jul 15, 2024
2.100
2.240
2.100
2.120
40,232
-0.03(-1.40%)
Jul 12, 2024
2.100
2.408
2.075
2.150
94,502
+0.07(+3.37%)
Jul 11, 2024
2.122
2.180
2.003
2.080
66,300
+0.08(+4.00%)
Jul 10, 2024
2.030
2.030
1.960
2.000
12,900
-0.03(-1.48%)
Jul 09, 2024
2.010
2.044
2.000
2.030
8,242
+0.05(+2.53%)
Jul 08, 2024
2.030
2.075
1.940
1.980
50,743
-0.09(-4.35%)
Jul 05, 2024
2.000
2.070
1.981
2.070
19,715
+0.00(+0.00%)
Jul 03, 2024
2.000
2.070
1.970
2.070
8,787
+0.06(+2.99%)
Jul 02, 2024
2.090
2.330
1.950
2.010
42,765
-0.08(-3.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.