Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	33.45	33.79	32.53	33.70	1,607,096	+0.19(+0.57%)
Oct 30, 2025	34.25	34.49	33.15	33.51	1,742,592	-1.15(-3.32%)
Oct 29, 2025	35.30	35.53	34.23	34.66	1,164,041	-1.15(-3.21%)
Oct 28, 2025	35.41	35.95	34.67	35.81	1,061,015	+0.25(+0.70%)
Oct 27, 2025	36.52	36.65	35.51	35.56	968,832	-0.69(-1.90%)
Oct 24, 2025	37.00	37.21	35.70	36.25	1,621,510	-0.50(-1.36%)
Oct 23, 2025	36.74	36.80	35.89	36.75	1,106,394	-0.14(-0.38%)
Oct 22, 2025	37.20	37.86	36.72	36.89	1,537,215	-0.43(-1.15%)
Oct 21, 2025	36.31	37.90	35.76	37.32	2,300,930	+0.69(+1.88%)
Oct 20, 2025	39.71	39.99	36.52	36.63	1,616,640	-2.99(-7.55%)
Oct 17, 2025	39.89	40.38	39.41	39.62	801,853	-0.42(-1.05%)
Oct 16, 2025	40.73	40.91	40.03	40.04	810,633	-0.62(-1.52%)
Oct 15, 2025	41.13	42.87	40.60	40.66	1,276,799	-0.44(-1.06%)
Oct 14, 2025	39.75	42.15	39.45	41.09	939,690	+1.06(+2.66%)
Oct 13, 2025	39.79	40.59	39.55	40.03	770,782	+0.93(+2.39%)
Oct 10, 2025	40.77	40.99	39.03	39.10	1,001,996	-1.38(-3.41%)
Oct 09, 2025	41.70	42.19	40.39	40.48	851,828	-1.22(-2.93%)
Oct 08, 2025	42.24	42.32	41.51	41.70	669,104	-0.63(-1.48%)
Oct 07, 2025	43.18	43.28	42.21	42.33	624,935	-0.73(-1.69%)
Oct 06, 2025	44.33	44.33	43.00	43.05	834,116	-0.86(-1.97%)
Oct 03, 2025	44.08	44.40	43.17	43.92	961,884	+0.00(+0.00%)
Oct 02, 2025	43.13	43.98	42.73	43.92	910,919	+0.80(+1.87%)
Oct 01, 2025	44.07	45.21	42.52	43.11	1,020,698	-0.68(-1.54%)
Sep 30, 2025	44.65	44.77	42.99	43.79	882,087	-0.88(-1.98%)
Sep 29, 2025	45.96	45.96	44.08	44.67	1,066,161	-0.55(-1.21%)
Sep 26, 2025	43.66	45.79	43.63	45.22	1,346,801	+1.69(+3.88%)
Sep 25, 2025	43.31	43.58	42.38	43.53	1,232,796	-0.01(-0.02%)
Sep 24, 2025	43.78	45.22	43.48	43.54	1,217,035	-0.22(-0.50%)
Sep 23, 2025	43.53	44.26	43.31	43.76	1,347,167	+0.38(+0.87%)
Sep 22, 2025	43.27	43.56	42.53	43.38	1,642,552	+0.15(+0.34%)
Sep 19, 2025	45.48	45.71	43.11	43.23	3,204,877	-2.29(-5.02%)
Sep 18, 2025	47.98	49.67	45.11	45.52	4,984,287	-3.77(-7.64%)
Sep 17, 2025	51.04	51.18	48.90	49.28	2,758,081	-1.61(-3.16%)
Sep 16, 2025	51.76	52.32	50.18	50.89	1,315,178	-1.17(-2.25%)
Sep 15, 2025	51.19	52.63	50.88	52.06	1,138,007	+1.21(+2.38%)
Sep 12, 2025	51.06	51.81	50.12	50.85	1,244,345	-0.95(-1.84%)
Sep 11, 2025	48.96	51.86	48.36	51.81	1,759,800	+2.94(+6.02%)
Sep 10, 2025	50.32	50.39	48.68	48.86	1,210,501	-1.18(-2.36%)
Sep 09, 2025	50.57	50.98	49.28	50.05	1,711,753	-0.54(-1.06%)
Sep 08, 2025	52.72	52.72	50.30	50.58	1,517,544	-1.90(-3.62%)
Sep 05, 2025	51.86	52.96	51.69	52.48	1,365,880	+0.64(+1.23%)
Sep 04, 2025	53.73	55.28	51.30	51.85	2,432,956	-1.91(-3.55%)
Sep 03, 2025	53.94	55.23	53.20	53.75	1,356,541	-0.63(-1.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.