Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	1.280	1.280	1.150	1.210	71,859	-0.05(-3.97%)
Mar 19, 2026	1.280	1.345	1.220	1.260	16,570	-0.05(-3.82%)
Mar 18, 2026	1.220	1.400	1.220	1.310	98,457	+0.14(+11.97%)
Mar 17, 2026	1.230	1.280	1.100	1.170	216,811	-0.06(-4.88%)
Mar 16, 2026	1.370	1.370	1.230	1.230	139,101	-0.14(-10.22%)
Mar 13, 2026	1.390	1.426	1.317	1.370	47,388	-0.02(-1.44%)
Mar 12, 2026	1.380	1.420	1.250	1.390	145,195	-0.06(-4.14%)
Mar 11, 2026	1.510	1.510	1.445	1.450	17,554	-0.06(-3.97%)
Mar 10, 2026	1.530	1.580	1.490	1.510	16,321	-0.01(-0.66%)
Mar 09, 2026	1.630	1.650	1.510	1.520	20,445	-0.09(-5.59%)
Mar 06, 2026	1.570	1.630	1.530	1.610	12,307	+0.04(+2.55%)
Mar 05, 2026	1.670	1.670	1.520	1.570	9,446	-0.11(-6.55%)
Mar 04, 2026	1.660	1.750	1.600	1.680	33,253	+0.04(+2.44%)
Mar 03, 2026	1.560	1.663	1.530	1.640	29,544	+0.04(+2.50%)
Mar 02, 2026	1.630	1.738	1.600	1.600	6,073	-0.04(-2.44%)
Feb 27, 2026	1.580	1.740	1.580	1.640	18,825	-0.01(-0.61%)
Feb 26, 2026	1.660	1.740	1.570	1.650	11,593	-0.06(-3.51%)
Feb 25, 2026	1.655	1.740	1.540	1.710	36,704	+0.06(+3.64%)
Feb 24, 2026	1.700	1.709	1.650	1.650	4,455	-0.05(-2.94%)
Feb 23, 2026	1.700	1.758	1.655	1.700	46,919	-0.05(-2.86%)
Feb 20, 2026	1.810	1.855	1.450	1.750	226,437	-0.08(-4.37%)
Feb 19, 2026	1.910	1.938	1.802	1.830	22,703	-0.09(-4.69%)
Feb 18, 2026	1.710	2.000	1.690	1.920	73,766	+0.23(+13.61%)
Feb 17, 2026	1.730	1.810	1.680	1.690	19,317	-0.04(-2.31%)
Feb 13, 2026	1.800	1.810	1.708	1.730	19,569	+0.01(+0.58%)
Feb 12, 2026	1.702	1.830	1.680	1.720	18,405	+0.04(+2.38%)
Feb 11, 2026	1.770	1.770	1.680	1.680	11,949	-0.07(-4.00%)
Feb 10, 2026	1.800	1.800	1.750	1.750	21,645	-0.01(-0.57%)
Feb 09, 2026	1.840	1.840	1.760	1.760	9,561	-0.04(-2.22%)
Feb 06, 2026	1.760	1.840	1.760	1.800	21,791	+0.04(+2.27%)
Feb 05, 2026	1.740	1.840	1.720	1.760	52,947	-0.02(-1.12%)
Feb 04, 2026	1.740	1.820	1.704	1.780	42,938	+0.01(+0.56%)
Feb 03, 2026	1.810	1.840	1.750	1.770	18,864	-0.01(-0.56%)
Feb 02, 2026	1.800	1.845	1.740	1.780	29,733	-0.03(-1.66%)
Jan 30, 2026	1.855	1.855	1.808	1.810	9,453	-0.04(-2.16%)
Jan 29, 2026	1.860	1.950	1.810	1.850	15,816	-0.03(-1.60%)
Jan 28, 2026	1.880	1.880	1.845	1.880	13,919	-0.02(-1.05%)
Jan 27, 2026	1.895	1.900	1.820	1.900	17,489	+0.01(+0.53%)
Jan 26, 2026	1.930	1.940	1.887	1.890	19,840	-0.05(-2.33%)
Jan 23, 2026	1.940	1.948	1.910	1.935	9,681	-0.02(-1.02%)
Jan 22, 2026	2.000	2.000	1.934	1.955	16,575	+0.06(+2.89%)
Jan 21, 2026	1.850	2.000	1.850	1.900	7,730	+0.05(+2.70%)
Jan 20, 2026	1.850	1.940	1.810	1.850	51,283	+0.00(+0.00%)
Jan 16, 2026	1.910	1.922	1.850	1.850	25,262	-0.06(-3.14%)
Jan 15, 2026	1.900	1.982	1.851	1.910	9,161	+0.04(+2.14%)
Jan 14, 2026	1.900	1.950	1.870	1.870	12,519	-0.03(-1.58%)
Jan 13, 2026	1.940	1.990	1.900	1.900	19,675	-0.04(-2.06%)
Jan 12, 2026	1.920	2.020	1.910	1.940	10,840	+0.00(+0.00%)
Jan 09, 2026	1.960	2.010	1.940	1.940	14,315	-0.03(-1.52%)
Jan 08, 2026	1.990	2.042	1.950	1.970	8,548	+0.01(+0.51%)
Jan 07, 2026	1.990	2.030	1.960	1.960	49,920	-0.03(-1.51%)
Jan 06, 2026	2.070	2.090	1.990	1.990	31,200	-0.04(-1.97%)
Jan 05, 2026	2.000	2.110	2.000	2.030	24,181	+0.08(+4.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.