Methanex Corporation (NQ: MEOH )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024	41.64	41.64	40.51	41.34	257,532	-0.29(-0.70%)
Sep 27, 2024	41.92	42.65	41.60	41.63	195,943	+0.26(+0.63%)
Sep 26, 2024	40.60	41.62	40.46	41.37	308,467	+1.01(+2.50%)
Sep 25, 2024	40.62	41.20	39.78	40.36	207,711	-0.41(-1.01%)
Sep 24, 2024	40.07	40.91	39.96	40.77	221,112	+1.30(+3.29%)
Sep 23, 2024	39.61	40.19	39.33	39.47	287,675	-0.08(-0.20%)
Sep 20, 2024	40.26	40.44	39.25	39.55	323,438	-0.93(-2.30%)
Sep 19, 2024	40.24	40.85	40.04	40.48	325,999	+0.95(+2.40%)
Sep 18, 2024	39.52	40.43	38.76	39.53	448,708	+0.21(+0.53%)
Sep 17, 2024	38.81	39.78	38.62	39.32	353,045	+0.70(+1.81%)
Sep 16, 2024	37.85	38.83	37.85	38.62	505,536	+0.88(+2.33%)
Sep 13, 2024	37.80	38.73	37.48	37.74	647,670	+0.35(+0.94%)
Sep 12, 2024	36.70	37.65	36.56	37.39	337,012	+0.81(+2.21%)
Sep 11, 2024	37.17	37.20	36.13	36.58	519,294	-0.24(-0.65%)
Sep 10, 2024	38.73	38.85	36.78	36.82	893,541	-2.28(-5.83%)
Sep 09, 2024	37.90	40.76	37.30	39.10	1,507,976	-3.35(-7.89%)
Sep 06, 2024	44.83	44.94	41.92	42.45	562,932	-2.52(-5.60%)
Sep 05, 2024	44.93	45.45	44.66	44.97	254,833	+0.37(+0.83%)
Sep 04, 2024	44.55	45.15	44.32	44.60	268,495	+0.08(+0.18%)
Sep 03, 2024	46.01	46.08	44.46	44.52	369,226	-2.17(-4.65%)
Aug 30, 2024	46.05	46.82	46.05	46.69	210,804	+0.45(+0.97%)
Aug 29, 2024	45.64	47.00	45.47	46.24	361,822	+1.05(+2.32%)
Aug 28, 2024	45.37	45.89	45.11	45.19	147,306	-1.08(-2.33%)
Aug 27, 2024	46.40	46.48	45.60	46.27	121,144	-0.14(-0.30%)
Aug 26, 2024	46.27	47.56	46.27	46.41	262,335	+0.36(+0.78%)
Aug 23, 2024	44.93	46.69	44.93	46.05	324,012	+1.45(+3.25%)
Aug 22, 2024	44.81	44.97	44.30	44.60	142,211	-0.17(-0.38%)
Aug 21, 2024	44.96	44.96	44.38	44.77	190,970	+0.31(+0.70%)
Aug 20, 2024	44.48	45.03	43.95	44.46	384,070	-0.21(-0.47%)
Aug 19, 2024	45.25	45.46	44.58	44.67	173,075	-0.40(-0.89%)
Aug 16, 2024	45.04	45.39	44.44	45.07	240,507	-0.40(-0.88%)
Aug 15, 2024	45.29	45.87	45.22	45.47	167,869	+1.11(+2.50%)
Aug 14, 2024	44.30	44.61	43.78	44.36	245,509	-0.16(-0.36%)
Aug 13, 2024	42.84	44.84	42.84	44.52	607,713	+1.54(+3.58%)
Aug 12, 2024	42.22	43.15	42.22	42.98	384,210	+0.76(+1.80%)
Aug 09, 2024	42.22	42.67	42.06	42.22	367,231	+0.00(+0.00%)
Aug 08, 2024	40.89	42.68	40.89	42.22	459,248	+1.54(+3.79%)
Aug 07, 2024	43.27	44.17	40.59	40.68	706,087	-1.52(-3.60%)
Aug 06, 2024	41.81	42.68	41.51	42.20	368,594	+0.69(+1.66%)
Aug 05, 2024	41.45	41.65	39.87	41.51	754,525	-1.52(-3.53%)
Aug 02, 2024	44.50	45.12	41.85	43.03	650,947	-2.76(-6.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.