Siga Technologies Inc (NQ: SIGA )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 11, 2024	7.610	7.890	7.315	7.540	615,874	-0.03(-0.40%)
Nov 08, 2024	7.620	7.720	6.900	7.570	733,446	-0.06(-0.79%)
Nov 07, 2024	7.780	7.970	7.605	7.630	684,170	-0.09(-1.17%)
Nov 06, 2024	7.600	7.880	7.260	7.720	689,219	+0.48(+6.63%)
Nov 05, 2024	7.000	7.270	6.800	7.240	441,997	+0.24(+3.43%)
Nov 04, 2024	7.150	7.210	6.880	7.000	460,025	-0.21(-2.91%)
Nov 01, 2024	7.300	7.510	7.155	7.210	417,653	-0.01(-0.14%)
Oct 31, 2024	7.040	7.350	6.800	7.220	514,356	+0.14(+1.98%)
Oct 30, 2024	7.060	7.430	6.940	7.080	576,021	-0.03(-0.42%)
Oct 29, 2024	6.980	7.275	6.940	7.110	503,402	+0.09(+1.28%)
Oct 28, 2024	6.800	7.150	6.790	7.020	540,877	+0.25(+3.69%)
Oct 25, 2024	6.600	6.800	6.590	6.770	372,854	+0.18(+2.73%)
Oct 24, 2024	6.600	6.750	6.520	6.590	359,627	-0.02(-0.30%)
Oct 23, 2024	6.620	6.715	6.500	6.610	363,923	-0.04(-0.60%)
Oct 22, 2024	6.880	6.950	6.630	6.650	414,424	-0.23(-3.34%)
Oct 21, 2024	6.920	6.990	6.810	6.880	331,086	-0.04(-0.58%)
Oct 18, 2024	7.060	7.150	6.810	6.920	394,244	-0.15(-2.12%)
Oct 17, 2024	6.870	7.110	6.710	7.070	397,974	+0.27(+3.97%)
Oct 16, 2024	6.840	6.920	6.750	6.800	362,389	+0.06(+0.89%)
Oct 15, 2024	6.670	6.810	6.520	6.740	422,805	-0.01(-0.15%)
Oct 14, 2024	6.830	6.830	6.460	6.750	367,710	-0.12(-1.75%)
Oct 11, 2024	6.610	6.920	6.560	6.870	336,286	+0.27(+4.09%)
Oct 10, 2024	6.510	6.720	6.420	6.600	477,152	+0.06(+0.92%)
Oct 09, 2024	6.620	6.750	6.510	6.540	395,009	-0.13(-1.95%)
Oct 08, 2024	6.980	7.000	6.635	6.670	501,145	-0.21(-3.05%)
Oct 07, 2024	6.990	7.010	6.810	6.880	391,474	-0.10(-1.43%)
Oct 04, 2024	7.050	7.220	6.960	6.980	501,310	+0.02(+0.29%)
Oct 03, 2024	6.870	7.010	6.800	6.960	474,611	+0.04(+0.58%)
Oct 02, 2024	7.000	7.100	6.850	6.920	467,541	-0.05(-0.72%)
Oct 01, 2024	6.750	6.980	6.630	6.970	791,172	+0.22(+3.26%)
Sep 30, 2024	6.940	7.015	6.730	6.750	479,687	-0.21(-3.02%)
Sep 27, 2024	7.010	7.310	6.900	6.960	524,844	+0.02(+0.29%)
Sep 26, 2024	6.860	7.027	6.800	6.940	721,452	+0.19(+2.81%)
Sep 25, 2024	8.000	8.000	6.700	6.750	1,462,260	-1.26(-15.73%)
Sep 24, 2024	8.410	8.440	7.940	8.010	674,924	-0.42(-4.98%)
Sep 23, 2024	8.360	8.540	8.170	8.430	706,814	+0.00(+0.00%)
Sep 20, 2024	8.530	8.665	8.330	8.430	1,047,714	-0.10(-1.17%)
Sep 19, 2024	8.260	8.750	8.090	8.530	898,763	+0.56(+7.03%)
Sep 18, 2024	7.900	8.170	7.831	7.970	612,495	+0.09(+1.14%)
Sep 17, 2024	8.100	8.170	7.800	7.880	637,729	-0.11(-1.38%)
Sep 16, 2024	7.870	8.180	7.870	7.990	475,011	+0.09(+1.14%)
Sep 13, 2024	7.970	8.060	7.830	7.900	514,612	+0.03(+0.38%)
Sep 12, 2024	7.540	7.930	7.420	7.870	595,554	+0.36(+4.79%)
Sep 11, 2024	7.550	7.680	7.470	7.510	494,578	-0.04(-0.53%)
Sep 10, 2024	8.000	8.010	7.540	7.550	594,395	-0.42(-5.27%)
Sep 09, 2024	7.710	8.130	7.700	7.970	602,797	+0.26(+3.37%)
Sep 06, 2024	8.010	8.040	7.631	7.710	681,900	-0.26(-3.26%)
Sep 05, 2024	7.880	8.000	7.720	7.970	509,517	+0.12(+1.53%)
Sep 04, 2024	7.570	8.025	7.543	7.850	840,463	+0.13(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.