• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Broadway Financial Corporation - Class A Common Stock (NQ: BYFC )

    6.820 -0.030 (-0.44%)
    Streaming Delayed Price Updated: 9:43 AM EST, Jan 2, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 31, 2024 6.850 0 -0.05(-0.73%)
    Dec 30, 2024 6.860 7.033 6.860 6.901 7,543 -0.02(-0.31%)
    Dec 27, 2024 7.000 7.099 6.910 6.922 3,771 -0.04(-0.55%)
    Dec 26, 2024 7.030 7.424 6.810 6.960 12,106 -0.05(-0.66%)
    Dec 23, 2024 7.006 152 -0.06(-0.90%)
    Dec 20, 2024 6.730 7.230 6.730 7.070 5,418 +0.26(+3.82%)
    Dec 19, 2024 6.810 6.810 6.810 6.810 1,106 +0.00(+0.00%)
    Dec 18, 2024 7.080 7.160 6.810 6.810 20,817 -0.24(-3.41%)
    Dec 17, 2024 7.068 7.068 7.010 7.050 1,274 +0.02(+0.23%)
    Dec 16, 2024 7.200 7.220 7.034 7.034 1,076 -0.19(-2.58%)
    Dec 13, 2024 7.200 7.242 7.010 7.220 6,975 +0.19(+2.70%)
    Dec 12, 2024 7.190 7.190 7.030 7.030 936 -0.04(-0.57%)
    Dec 11, 2024 7.175 7.255 7.040 7.070 4,930 +0.06(+0.85%)
    Dec 10, 2024 7.024 7.024 7.010 7.010 1,663 -0.15(-2.09%)
    Dec 09, 2024 7.190 7.190 7.020 7.160 1,016 +0.15(+2.14%)
    Dec 06, 2024 7.010 7.160 7.010 7.010 4,947 +0.00(+0.00%)
    Dec 05, 2024 7.180 7.180 7.010 7.010 1,801 -0.10(-1.41%)
    Dec 04, 2024 7.050 7.230 7.050 7.110 5,487 +0.04(+0.49%)
    Dec 03, 2024 7.020 7.075 7.010 7.075 1,454 +0.02(+0.21%)
    Dec 02, 2024 7.010 7.264 7.010 7.060 851 +0.02(+0.28%)
    Nov 29, 2024 7.040 7.040 7.040 7.040 345 +0.14(+2.03%)
    Nov 27, 2024 7.030 7.200 6.890 6.900 16,885 +0.00(+0.00%)
    Nov 26, 2024 7.120 7.316 6.760 6.900 50,494 -0.31(-4.30%)
    Nov 25, 2024 7.175 7.500 7.175 7.210 12,448 +0.19(+2.71%)
    Nov 22, 2024 6.830 7.420 6.830 7.020 11,578 -0.07(-0.99%)
    Nov 21, 2024 6.883 7.090 6.854 7.090 4,203 +0.23(+3.35%)
    Nov 20, 2024 7.070 7.076 6.860 6.860 6,229 -0.11(-1.58%)
    Nov 18, 2024 6.970 536 -0.23(-3.19%)
    Nov 14, 2024 7.200 309 -0.24(-3.23%)
    Nov 13, 2024 7.400 7.545 7.200 7.440 3,215 +0.04(+0.54%)
    Nov 12, 2024 7.055 7.590 7.055 7.400 12,196 +0.18(+2.49%)
    Nov 11, 2024 7.000 7.320 6.815 7.220 9,125 +0.33(+4.79%)
    Nov 08, 2024 7.000 7.000 6.750 6.890 1,428 +0.19(+2.84%)
    Nov 07, 2024 6.770 6.870 6.650 6.700 2,030 -0.19(-2.76%)
    Nov 06, 2024 6.660 7.000 6.600 6.890 7,930 +0.37(+5.67%)
    Nov 05, 2024 6.710 6.980 6.520 6.520 11,171 -0.34(-4.96%)
    Nov 04, 2024 6.970 7.200 6.690 6.860 14,918 -0.11(-1.58%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.