BEL Fuse Cl A (NQ: BELFA )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2024	90.17	93.75	90.17	93.75	10,922	+4.32(+4.83%)
Jul 30, 2024	90.95	90.95	87.83	89.43	46,251	-1.67(-1.83%)
Jul 29, 2024	90.76	93.02	89.49	91.10	14,107	+0.34(+0.37%)
Jul 26, 2024	89.54	91.24	89.54	90.76	6,892	+1.32(+1.48%)
Jul 25, 2024	83.76	90.00	83.76	89.44	18,125	+7.49(+9.14%)
Jul 24, 2024	84.50	84.50	80.64	81.95	31,629	-3.98(-4.63%)
Jul 23, 2024	83.90	86.27	82.71	85.93	30,603	+2.23(+2.66%)
Jul 22, 2024	80.41	83.70	80.00	83.70	14,275	+3.32(+4.13%)
Jul 19, 2024	81.45	81.46	79.85	80.38	20,362	-1.02(-1.25%)
Jul 18, 2024	82.99	84.03	81.00	81.40	9,424	-1.30(-1.57%)
Jul 17, 2024	84.00	85.22	82.31	82.70	41,507	-4.07(-4.69%)
Jul 16, 2024	83.61	86.77	83.38	86.77	21,344	+2.92(+3.48%)
Jul 15, 2024	83.00	84.60	83.00	83.85	12,067	+1.30(+1.57%)
Jul 12, 2024	82.18	85.82	82.18	82.55	19,416	-0.50(-0.60%)
Jul 11, 2024	82.54	83.40	82.52	83.05	7,971	+0.81(+0.98%)
Jul 10, 2024	81.94	82.66	81.22	82.24	9,816	-0.17(-0.21%)
Jul 09, 2024	81.54	82.41	81.54	82.41	6,265	+0.98(+1.20%)
Jul 08, 2024	79.19	82.76	79.19	81.43	8,601	+2.06(+2.59%)
Jul 05, 2024	80.74	80.74	78.53	79.37	22,452	-0.67(-0.84%)
Jul 03, 2024	81.01	81.86	79.98	80.04	9,254	-1.77(-2.16%)
Jul 02, 2024	81.32	83.80	79.71	81.81	11,380	-0.33(-0.40%)
Jul 01, 2024	79.83	82.79	79.23	82.14	10,394	+1.29(+1.59%)
Jun 28, 2024	81.44	83.68	79.94	80.85	242,825	-0.84(-1.03%)
Jun 27, 2024	81.69	81.69	77.45	81.69	31,081	+2.08(+2.61%)
Jun 26, 2024	77.44	79.61	75.45	79.61	19,230	+2.27(+2.93%)
Jun 25, 2024	78.12	79.41	77.01	77.34	10,664	-0.90(-1.15%)
Jun 24, 2024	80.54	80.66	77.95	78.24	27,457	-2.20(-2.73%)
Jun 21, 2024	80.55	80.64	78.45	80.44	29,815	-0.20(-0.25%)
Jun 20, 2024	83.41	83.97	80.28	80.64	13,100	-2.67(-3.20%)
Jun 18, 2024	82.26	83.97	82.26	83.31	35,596	-0.69(-0.82%)
Jun 17, 2024	83.13	85.15	81.69	84.00	9,896	+1.36(+1.64%)
Jun 14, 2024	83.49	84.71	81.74	82.64	7,418	-2.17(-2.56%)
Jun 13, 2024	83.96	84.90	83.64	84.81	6,541	+0.15(+0.18%)
Jun 12, 2024	82.39	85.05	82.39	84.66	6,896	+2.42(+2.94%)
Jun 11, 2024	81.44	83.66	81.10	82.24	6,590	+0.60(+0.73%)
Jun 10, 2024	82.01	82.24	80.51	81.64	6,886	+0.00(+0.00%)
Jun 07, 2024	81.58	83.15	81.27	81.64	9,381	-1.62(-1.94%)
Jun 06, 2024	82.68	83.26	82.29	83.26	4,772	+0.95(+1.15%)
Jun 05, 2024	81.38	82.94	81.38	82.31	6,881	+0.78(+0.96%)
Jun 04, 2024	83.95	83.95	80.69	81.53	21,062	-2.98(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.