Kulicke and Soffa (NQ: KLIC )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 05, 2024	39.80	41.61	39.00	41.00	1,084,660	+0.28(+0.69%)
Aug 02, 2024	42.19	42.57	40.38	40.72	1,229,620	-3.41(-7.73%)
Aug 01, 2024	46.79	46.79	43.30	44.13	717,752	-3.04(-6.44%)
Jul 31, 2024	46.26	47.59	45.89	47.17	471,758	+2.23(+4.96%)
Jul 30, 2024	46.40	46.55	44.60	44.94	580,343	-1.26(-2.73%)
Jul 29, 2024	47.25	47.76	46.17	46.20	679,609	-0.68(-1.45%)
Jul 26, 2024	46.93	47.51	45.69	46.88	538,804	+1.12(+2.45%)
Jul 25, 2024	46.56	46.75	45.20	45.76	768,318	-1.22(-2.60%)
Jul 24, 2024	48.79	48.86	46.97	46.98	489,296	-2.98(-5.96%)
Jul 23, 2024	49.69	50.43	49.50	49.96	313,010	-0.33(-0.66%)
Jul 22, 2024	48.21	50.44	48.21	50.29	330,790	+2.52(+5.28%)
Jul 19, 2024	48.97	48.97	47.63	47.77	391,178	-1.08(-2.21%)
Jul 18, 2024	50.79	51.00	48.58	48.85	561,816	-1.78(-3.52%)
Jul 17, 2024	52.04	52.45	50.57	50.63	433,046	-2.61(-4.90%)
Jul 16, 2024	52.50	53.31	51.36	53.24	411,907	+1.18(+2.27%)
Jul 15, 2024	52.67	52.97	51.85	52.06	402,022	-0.42(-0.80%)
Jul 12, 2024	52.26	53.71	51.78	52.48	521,852	+0.86(+1.67%)
Jul 11, 2024	50.50	52.16	50.30	51.62	867,084	+1.91(+3.84%)
Jul 10, 2024	48.75	49.71	48.48	49.71	441,460	+1.18(+2.43%)
Jul 09, 2024	49.36	49.41	48.41	48.53	422,044	-0.87(-1.76%)
Jul 08, 2024	49.40	50.40	49.27	49.40	276,847	+0.52(+1.06%)
Jul 05, 2024	49.14	49.41	48.78	48.88	238,173	-0.36(-0.73%)
Jul 03, 2024	49.51	49.51	48.85	49.24	165,974	+0.11(+0.22%)
Jul 02, 2024	48.20	49.20	48.20	49.13	345,801	+0.92(+1.91%)
Jul 01, 2024	49.12	49.42	47.77	48.21	377,658	-0.98(-1.99%)
Jun 28, 2024	47.74	49.28	47.74	49.19	1,330,238	+1.98(+4.19%)
Jun 27, 2024	46.95	47.36	46.59	47.21	349,102	+0.55(+1.18%)
Jun 26, 2024	47.04	47.32	46.06	46.66	403,254	-0.46(-0.98%)
Jun 25, 2024	46.65	47.15	45.84	47.12	339,236	+0.45(+0.96%)
Jun 24, 2024	46.61	47.52	46.37	46.67	420,112	-0.04(-0.09%)
Jun 21, 2024	46.98	47.32	46.45	46.71	1,190,196	-0.33(-0.70%)
Jun 20, 2024	47.09	47.65	46.78	47.04	461,206	-0.37(-0.78%)
Jun 18, 2024	47.82	48.50	47.37	47.41	566,782	-0.07(-0.15%)
Jun 17, 2024	45.59	47.50	45.30	47.48	470,575	+2.09(+4.61%)
Jun 14, 2024	45.22	45.41	44.63	45.39	363,723	-0.53(-1.15%)
Jun 13, 2024	45.96	46.16	44.91	45.92	268,926	-0.17(-0.37%)
Jun 12, 2024	46.36	47.08	45.80	46.09	637,202	+0.76(+1.67%)
Jun 11, 2024	44.95	45.97	44.35	45.33	613,423	+0.11(+0.24%)
Jun 10, 2024	44.61	45.40	44.25	45.22	406,709	+0.03(+0.07%)
Jun 07, 2024	45.55	46.02	45.06	45.19	219,745	-0.70(-1.52%)
Jun 06, 2024	45.94	46.14	45.50	45.89	271,423	-0.15(-0.32%)
Jun 05, 2024	44.57	46.32	44.48	46.04	462,316	+2.09(+4.76%)
Jun 04, 2024	44.28	44.34	43.82	43.94	398,145	-0.82(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.