Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigo Resources Ltd
(TSX:
ARG
)
1.640
+0.030 (+1.86%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jul 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 05, 2024
1.660
1.660
1.630
1.640
114,054
+0.03(+1.86%)
Jul 04, 2024
1.590
1.610
1.580
1.610
146,810
+0.02(+1.26%)
Jul 03, 2024
1.560
1.610
1.560
1.590
289,859
+0.04(+2.58%)
Jul 02, 2024
1.550
1.560
1.520
1.550
209,306
+0.00(+0.00%)
Jun 28, 2024
1.550
0
+0.00(+0.00%)
Jun 27, 2024
1.560
1.600
1.540
1.550
316,537
+0.01(+0.65%)
Jun 26, 2024
1.560
1.580
1.540
1.540
139,168
-0.01(-0.65%)
Jun 25, 2024
1.620
1.620
1.550
1.550
109,636
-0.07(-4.32%)
Jun 24, 2024
1.570
1.640
1.560
1.620
263,012
+0.05(+3.18%)
Jun 21, 2024
1.590
1.590
1.540
1.570
160,253
-0.02(-1.26%)
Jun 20, 2024
1.630
1.640
1.580
1.590
226,765
-0.01(-0.63%)
Jun 19, 2024
1.580
1.630
1.580
1.600
96,115
+0.00(+0.00%)
Jun 18, 2024
1.530
1.610
1.520
1.600
202,621
+0.07(+4.58%)
Jun 17, 2024
1.520
1.550
1.500
1.530
367,976
+0.00(+0.00%)
Jun 14, 2024
1.580
1.580
1.520
1.530
359,318
-0.04(-2.55%)
Jun 13, 2024
1.640
1.640
1.540
1.570
448,952
-0.07(-4.27%)
Jun 12, 2024
1.690
1.700
1.610
1.640
362,439
-0.03(-1.80%)
Jun 11, 2024
1.730
1.730
1.670
1.670
172,467
-0.07(-4.02%)
Jun 10, 2024
1.670
1.750
1.640
1.740
335,201
+0.08(+4.82%)
Jun 07, 2024
1.700
1.720
1.640
1.660
235,846
-0.08(-4.60%)
Jun 06, 2024
1.700
1.770
1.700
1.740
245,846
+0.05(+2.96%)
Jun 05, 2024
1.700
1.730
1.690
1.690
169,667
+0.01(+0.60%)
Jun 04, 2024
1.750
1.750
1.670
1.680
309,136
-0.06(-3.45%)
Jun 03, 2024
1.710
1.780
1.690
1.740
349,599
+0.01(+0.58%)
May 31, 2024
1.750
1.810
1.700
1.730
607,259
-0.05(-2.81%)
May 30, 2024
1.830
1.860
1.770
1.780
410,179
-0.07(-3.78%)
May 29, 2024
1.920
1.920
1.830
1.850
405,419
-0.09(-4.64%)
May 28, 2024
1.950
1.950
1.930
1.940
204,506
+0.00(+0.00%)
May 27, 2024
1.920
1.960
1.920
1.940
90,997
+0.03(+1.57%)
May 24, 2024
1.960
1.960
1.890
1.910
221,190
-0.01(-0.52%)
May 23, 2024
1.940
1.960
1.910
1.920
260,710
-0.01(-0.52%)
May 22, 2024
2.000
2.020
1.900
1.930
597,227
-0.12(-5.85%)
May 21, 2024
1.970
2.050
1.970
2.050
1,223,636
+0.11(+5.67%)
May 17, 2024
1.940
0
+0.10(+5.43%)
May 16, 2024
1.900
1.900
1.840
1.840
214,563
-0.04(-2.13%)
May 15, 2024
1.900
1.930
1.850
1.880
342,258
+0.00(+0.00%)
May 14, 2024
1.780
1.890
1.780
1.880
481,271
+0.12(+6.82%)
May 13, 2024
1.770
1.800
1.760
1.760
169,595
-0.01(-0.56%)
May 10, 2024
1.770
1.820
1.770
1.770
149,414
+0.00(+0.00%)
May 09, 2024
1.760
1.770
1.700
1.770
146,590
+0.03(+1.72%)
May 08, 2024
1.790
1.790
1.720
1.740
165,732
-0.04(-2.25%)
May 07, 2024
1.800
1.810
1.760
1.780
156,403
+0.00(+0.00%)
May 06, 2024
1.730
1.790
1.730
1.780
474,646
+0.05(+2.89%)
May 03, 2024
1.760
1.760
1.710
1.730
66,709
-0.01(-0.57%)
May 02, 2024
1.730
1.780
1.690
1.740
124,493
+0.01(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.