Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amerigo Resources Ltd
(TSX:
ARG
)
1.560
UNCHANGED
Streaming Delayed Price
Updated: 2:32 PM EDT, Sep 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 04, 2024
1.590
1.600
1.560
1.560
99,078
+0.01(+0.65%)
Sep 03, 2024
1.600
1.620
1.530
1.550
510,179
-0.09(-5.49%)
Aug 30, 2024
1.640
0
-0.01(-0.61%)
Aug 29, 2024
1.640
1.680
1.630
1.650
350,010
+0.01(+0.61%)
Aug 28, 2024
1.700
1.710
1.610
1.640
192,263
-0.07(-4.09%)
Aug 27, 2024
1.740
1.770
1.700
1.710
561,356
-0.03(-1.72%)
Aug 26, 2024
1.720
1.740
1.710
1.740
233,791
+0.02(+1.16%)
Aug 23, 2024
1.710
1.740
1.700
1.720
184,394
+0.03(+1.78%)
Aug 22, 2024
1.720
1.740
1.680
1.690
121,425
-0.04(-2.31%)
Aug 21, 2024
1.740
1.740
1.710
1.730
69,757
+0.01(+0.58%)
Aug 20, 2024
1.750
1.750
1.710
1.720
238,213
-0.02(-1.15%)
Aug 19, 2024
1.750
1.770
1.700
1.740
260,023
+0.05(+2.96%)
Aug 16, 2024
1.710
1.720
1.690
1.690
63,700
-0.04(-2.31%)
Aug 15, 2024
1.670
1.740
1.670
1.730
402,693
+0.08(+4.85%)
Aug 14, 2024
1.600
1.650
1.600
1.650
295,021
+0.00(+0.00%)
Aug 13, 2024
1.650
1.660
1.610
1.650
414,828
+0.03(+1.85%)
Aug 12, 2024
1.650
1.650
1.610
1.620
244,442
+0.02(+1.25%)
Aug 09, 2024
1.650
1.670
1.600
1.600
240,515
-0.02(-1.23%)
Aug 08, 2024
1.560
1.630
1.550
1.620
314,191
+0.07(+4.52%)
Aug 07, 2024
1.610
1.610
1.530
1.550
337,504
-0.07(-4.32%)
Aug 06, 2024
1.520
1.620
1.520
1.620
557,843
+0.06(+3.85%)
Aug 02, 2024
1.560
0
-0.03(-1.89%)
Aug 01, 2024
1.650
1.650
1.550
1.590
227,443
-0.02(-1.24%)
Jul 31, 2024
1.670
1.670
1.600
1.610
177,952
+0.08(+5.23%)
Jul 30, 2024
1.550
1.560
1.520
1.530
118,083
-0.02(-1.29%)
Jul 29, 2024
1.610
1.610
1.540
1.550
117,890
+0.00(+0.00%)
Jul 26, 2024
1.560
1.570
1.540
1.550
123,091
-0.02(-1.27%)
Jul 25, 2024
1.530
1.570
1.500
1.570
450,552
+0.04(+2.61%)
Jul 24, 2024
1.570
1.600
1.530
1.530
245,303
-0.02(-1.29%)
Jul 23, 2024
1.580
1.580
1.550
1.550
278,835
-0.04(-2.52%)
Jul 22, 2024
1.620
1.620
1.570
1.590
174,882
+0.00(+0.00%)
Jul 19, 2024
1.580
1.610
1.550
1.590
166,245
+0.00(+0.00%)
Jul 18, 2024
1.660
1.690
1.580
1.590
296,346
-0.07(-4.22%)
Jul 17, 2024
1.710
1.730
1.650
1.660
144,657
-0.07(-4.05%)
Jul 16, 2024
1.770
1.770
1.700
1.730
270,083
-0.02(-1.14%)
Jul 15, 2024
1.780
1.810
1.740
1.750
339,437
+0.00(+0.00%)
Jul 12, 2024
1.700
1.770
1.680
1.750
482,773
+0.09(+5.42%)
Jul 11, 2024
1.710
1.710
1.660
1.660
221,601
-0.03(-1.78%)
Jul 10, 2024
1.690
1.710
1.670
1.690
339,482
+0.02(+1.20%)
Jul 09, 2024
1.590
1.690
1.590
1.670
488,904
+0.08(+5.03%)
Jul 08, 2024
1.670
1.670
1.580
1.590
131,364
-0.05(-3.05%)
Jul 05, 2024
1.660
1.660
1.630
1.640
114,054
+0.03(+1.86%)
Jul 04, 2024
1.590
1.610
1.580
1.610
146,810
+0.02(+1.26%)
Jul 03, 2024
1.560
1.610
1.560
1.590
289,859
+0.04(+2.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.