(TSX: BABY )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EST, Jan 3, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 03, 2025	0.0150	0.0200	0.0150	0.0150	805,643	+0.00(+0.00%)
Jan 02, 2025	0.0150	0.0200	0.0150	0.0150	1,162,550	+0.00(+0.00%)
Dec 31, 2024				0.0150	0	+0.00(+0.00%)
Dec 30, 2024	0.0150	0.0200	0.0150	0.0150	1,263,750	-0.01(-25.00%)
Dec 27, 2024	0.0200	0.0200	0.0150	0.0200	303,781	+0.00(+0.00%)
Dec 24, 2024				0.0200	0	+0.00(+0.00%)
Dec 23, 2024	0.0150	0.0250	0.0150	0.0200	2,330,255	+0.01(+100.00%)
Dec 20, 2024	0.0150	0.0150	0.0100	0.0100	190,000	-0.00(-33.33%)
Dec 19, 2024	0.0150	0.0150	0.0125	0.0150	119,210	+0.00(+0.00%)
Dec 18, 2024	0.0100	0.0150	0.0100	0.0150	479,278	+0.00(+0.00%)
Dec 17, 2024	0.0150	0.0150	0.0100	0.0150	1,141,100	+0.00(+0.00%)
Dec 16, 2024	0.0150	0.0200	0.0100	0.0150	990,825	+0.00(+0.00%)
Dec 13, 2024	0.0150	0.0150	0.0150	0.0150	858,810	+0.00(+0.00%)
Dec 12, 2024	0.0150	0.0200	0.0150	0.0150	1,322,000	-0.01(-25.00%)
Dec 11, 2024	0.0150	0.0200	0.0150	0.0200	236,000	+0.00(+0.00%)
Dec 10, 2024	0.0200	0.0200	0.0150	0.0200	343,360	+0.00(+0.00%)
Dec 09, 2024	0.0200	0.0250	0.0200	0.0200	801,012	+0.00(+0.00%)
Dec 06, 2024	0.0200	0.0250	0.0200	0.0200	1,301,186	+0.00(+0.00%)
Dec 05, 2024	0.0200	0.0250	0.0200	0.0200	901,500	+0.00(+0.00%)
Dec 04, 2024	0.0200	0.0250	0.0200	0.0200	986,086	+0.00(+0.00%)
Dec 03, 2024	0.0200	0.0250	0.0200	0.0200	509,365	+0.00(+0.00%)
Dec 02, 2024	0.0200	0.0250	0.0200	0.0200	1,450,877	+0.00(+0.00%)
Nov 29, 2024	0.0250	0.0250	0.0200	0.0200	544,600	-0.01(-20.00%)
Nov 28, 2024	0.0250	0.0250	0.0200	0.0250	38,000	+0.00(+0.00%)
Nov 27, 2024	0.0250	0.0250	0.0250	0.0250	40,590	+0.00(+0.00%)
Nov 26, 2024	0.0250	0.0300	0.0200	0.0250	411,148	+0.00(+0.00%)
Nov 25, 2024	0.0250	0.0300	0.0225	0.0250	415,888	+0.00(+0.00%)
Nov 22, 2024	0.0250	0.0300	0.0250	0.0250	1,220,866	+0.00(+0.00%)
Nov 21, 2024	0.0250	0.0300	0.0250	0.0250	767,100	+0.00(+0.00%)
Nov 20, 2024	0.0250	0.0300	0.0250	0.0250	1,117,195	+0.00(+0.00%)
Nov 19, 2024	0.0250	0.0300	0.0250	0.0250	586,201	-0.00(-9.09%)
Nov 18, 2024	0.0300	0.0300	0.0250	0.0275	40,640	-0.00(-8.33%)
Nov 15, 2024	0.0250	0.0350	0.0250	0.0300	510,830	+0.00(+0.00%)
Nov 14, 2024	0.0300	0.0350	0.0250	0.0300	1,380,193	-0.01(-14.29%)
Nov 13, 2024	0.0350	0.0350	0.0325	0.0350	138,994	+0.00(+0.00%)
Nov 12, 2024	0.0350	0.0400	0.0300	0.0350	248,020	+0.00(+0.00%)
Nov 11, 2024	0.0350	0.0400	0.0350	0.0350	395,978	+0.00(+0.00%)
Nov 08, 2024	0.0300	0.0400	0.0300	0.0350	607,250	+0.01(+16.67%)
Nov 07, 2024	0.0350	0.0350	0.0300	0.0300	199,011	+0.00(+0.00%)
Nov 06, 2024	0.0300	0.0300	0.0250	0.0300	1,958,813	+0.00(+0.00%)
Nov 05, 2024	0.0300	0.0350	0.0300	0.0300	369,918	-0.01(-14.29%)
Nov 04, 2024	0.0350	0.0350	0.0350	0.0350	99,110	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.