• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Petrus Res Ltd Ord (TSX:PRQ)

    1.950 +0.020 (+1.04%)
    Streaming Delayed Price Updated: 9:34 AM EDT, Apr 10, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 09, 2026 1.940 2.010 1.930 1.930 143,024 -0.03(-1.53%)
    Apr 08, 2026 1.960 1.980 1.870 1.960 135,033 -0.07(-3.45%)
    Apr 07, 2026 2.000 2.050 2.000 2.030 95,286 +0.02(+1.00%)
    Apr 06, 2026 2.040 2.060 1.980 2.010 95,967 -0.02(-0.99%)
    Apr 02, 2026 2.030 0 +0.08(+4.10%)
    Apr 01, 2026 2.020 2.040 1.940 1.950 165,818 -0.10(-4.88%)
    Mar 31, 2026 2.100 2.180 2.010 2.050 309,684 -0.04(-1.91%)
    Mar 30, 2026 2.250 2.250 2.050 2.090 337,543 -0.13(-5.86%)
    Mar 27, 2026 2.100 2.300 2.110 2.220 368,494 +0.11(+5.21%)
    Mar 26, 2026 2.050 2.110 2.030 2.110 177,843 +0.09(+4.46%)
    Mar 25, 2026 1.980 2.030 1.950 2.020 161,282 +0.06(+3.06%)
    Mar 24, 2026 1.920 1.980 1.910 1.960 212,667 +0.04(+2.08%)
    Mar 23, 2026 1.860 1.920 1.850 1.920 286,552 +0.07(+3.78%)
    Mar 20, 2026 1.920 1.930 1.840 1.850 117,283 -0.05(-2.63%)
    Mar 19, 2026 1.840 1.950 1.820 1.900 155,942 +0.04(+2.15%)
    Mar 18, 2026 1.830 1.870 1.830 1.860 83,198 +0.01(+0.54%)
    Mar 17, 2026 1.850 1.860 1.830 1.850 37,319 +0.00(+0.00%)
    Mar 16, 2026 1.860 1.860 1.820 1.850 26,597 +0.00(+0.00%)
    Mar 13, 2026 1.880 1.880 1.830 1.850 49,478 -0.03(-1.60%)
    Mar 12, 2026 1.840 1.890 1.840 1.880 41,145 +0.05(+2.73%)
    Mar 11, 2026 1.850 1.860 1.770 1.830 130,056 -0.02(-1.08%)
    Mar 10, 2026 1.850 1.850 1.830 1.850 59,951 +0.00(+0.00%)
    Mar 09, 2026 1.920 1.970 1.840 1.850 176,304 -0.07(-3.65%)
    Mar 06, 2026 1.840 1.960 1.830 1.920 284,817 +0.07(+3.78%)
    Mar 05, 2026 1.810 1.850 1.780 1.850 68,082 +0.04(+2.21%)
    Mar 04, 2026 1.830 1.830 1.780 1.810 29,004 -0.02(-1.09%)
    Mar 03, 2026 1.840 1.840 1.800 1.830 91,819 +0.03(+1.67%)
    Mar 02, 2026 1.800 1.850 1.780 1.800 153,776 +0.03(+1.69%)
    Feb 27, 2026 1.730 1.770 1.730 1.770 54,250 +0.03(+1.72%)
    Feb 26, 2026 1.740 1.760 1.720 1.740 121,272 +0.00(+0.00%)
    Feb 25, 2026 1.770 1.780 1.740 1.740 123,885 -0.03(-1.69%)
    Feb 24, 2026 1.770 1.780 1.740 1.770 47,006 +0.02(+1.14%)
    Feb 23, 2026 1.760 1.800 1.750 1.750 110,760 +0.01(+0.57%)
    Feb 20, 2026 1.750 1.770 1.700 1.740 98,482 -0.01(-0.57%)
    Feb 19, 2026 1.770 1.780 1.700 1.750 328,725 -0.04(-2.23%)
    Feb 18, 2026 1.810 1.810 1.720 1.790 324,570 -0.01(-0.56%)
    Feb 17, 2026 1.850 1.850 1.770 1.800 64,565 -0.03(-1.64%)
    Feb 13, 2026 1.830 0 +0.07(+3.98%)
    Feb 12, 2026 1.770 1.800 1.750 1.760 82,786 -0.03(-1.68%)
    Feb 11, 2026 1.770 1.810 1.770 1.790 50,742 +0.03(+1.70%)
    Feb 10, 2026 1.810 1.810 1.750 1.760 80,400 -0.04(-2.22%)
    Feb 09, 2026 1.840 1.840 1.780 1.800 162,838 +0.00(+0.00%)
    Feb 06, 2026 1.760 1.820 1.760 1.800 136,320 +0.03(+1.69%)
    Feb 05, 2026 1.900 1.910 1.750 1.770 286,986 -0.10(-5.35%)
    Feb 04, 2026 1.920 1.920 1.850 1.870 30,754 -0.03(-1.58%)
    Feb 03, 2026 1.870 1.910 1.870 1.900 9,137 +0.03(+1.60%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.