Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	4.390	4.900	4.390	4.780	1,489,940	+0.54(+12.74%)
Apr 21, 2026	4.330	4.690	4.220	4.240	1,019,094	-0.09(-2.08%)
Apr 20, 2026	3.950	4.340	3.930	4.330	916,857	+0.29(+7.18%)
Apr 17, 2026	4.210	4.210	4.010	4.040	798,618	+0.06(+1.51%)
Apr 16, 2026	4.240	4.240	3.930	3.980	852,131	-0.23(-5.46%)
Apr 15, 2026	4.090	4.300	4.060	4.210	801,480	+0.17(+4.21%)
Apr 14, 2026	3.820	4.060	3.810	4.040	730,681	+0.30(+8.02%)
Apr 13, 2026	3.840	3.840	3.650	3.740	823,584	-0.14(-3.61%)
Apr 10, 2026	3.700	3.890	3.640	3.880	628,627	+0.23(+6.30%)
Apr 09, 2026	3.570	3.780	3.570	3.650	643,295	+0.06(+1.67%)
Apr 08, 2026	3.510	3.630	3.470	3.590	582,211	+0.26(+7.81%)
Apr 07, 2026	3.500	3.560	3.280	3.330	674,575	-0.20(-5.67%)
Apr 06, 2026	3.460	3.670	3.460	3.530	445,762	+0.08(+2.32%)
Apr 02, 2026				3.450	0	+0.08(+2.37%)
Apr 01, 2026	3.390	3.420	3.330	3.370	247,672	+0.02(+0.60%)
Mar 31, 2026	3.250	3.410	3.250	3.350	563,039	+0.14(+4.36%)
Mar 30, 2026	3.340	3.380	3.190	3.210	671,011	-0.09(-2.73%)
Mar 27, 2026	3.330	3.430	3.200	3.300	706,454	-0.08(-2.37%)
Mar 26, 2026	3.430	3.550	3.370	3.380	508,099	-0.11(-3.15%)
Mar 25, 2026	3.460	3.560	3.460	3.490	463,191	+0.11(+3.25%)
Mar 24, 2026	3.400	3.430	3.320	3.380	523,750	-0.06(-1.74%)
Mar 23, 2026	3.390	3.510	3.380	3.440	576,723	+0.11(+3.30%)
Mar 20, 2026	3.390	3.480	3.270	3.330	532,674	-0.08(-2.35%)
Mar 19, 2026	3.490	3.520	3.340	3.410	897,884	-0.16(-4.48%)
Mar 18, 2026	3.630	3.780	3.560	3.570	830,465	-0.10(-2.72%)
Mar 17, 2026	3.490	3.710	3.470	3.670	1,200,975	+0.21(+6.07%)
Mar 16, 2026	3.300	3.580	3.300	3.460	1,161,354	+0.17(+5.17%)
Mar 13, 2026	3.370	3.570	3.250	3.290	875,596	-0.01(-0.30%)
Mar 12, 2026	2.940	3.490	2.910	3.300	2,398,328	+0.39(+13.40%)
Mar 11, 2026	2.890	3.100	2.880	2.910	1,725,042	+0.22(+8.18%)
Mar 10, 2026	2.740	2.790	2.670	2.690	331,677	-0.03(-1.10%)
Mar 09, 2026	2.700	2.740	2.610	2.720	531,982	-0.03(-1.09%)
Mar 06, 2026	2.810	2.880	2.720	2.750	628,715	-0.13(-4.51%)
Mar 05, 2026	2.950	2.950	2.830	2.880	796,336	-0.07(-2.37%)
Mar 04, 2026	2.880	2.970	2.880	2.950	1,160,390	+0.11(+3.87%)
Mar 03, 2026	2.880	2.910	2.800	2.840	621,131	-0.13(-4.38%)
Mar 02, 2026	2.820	2.970	2.820	2.970	453,547	+0.04(+1.37%)
Feb 27, 2026	2.990	2.990	2.870	2.930	719,372	-0.10(-3.30%)
Feb 26, 2026	3.010	3.040	2.920	3.030	320,538	+0.05(+1.68%)
Feb 25, 2026	2.940	3.020	2.940	2.980	537,580	+0.05(+1.71%)
Feb 24, 2026	2.880	2.950	2.840	2.930	251,597	+0.05(+1.74%)
Feb 23, 2026	2.870	2.880	2.820	2.880	578,243	-0.03(-1.03%)
Feb 20, 2026	2.880	2.960	2.850	2.910	497,299	+0.01(+0.34%)
Feb 19, 2026	2.900	2.910	2.830	2.900	730,805	-0.01(-0.34%)
Feb 18, 2026	2.940	3.030	2.870	2.910	511,460	-0.02(-0.68%)
Feb 17, 2026	2.950	2.960	2.830	2.930	634,127	+0.01(+0.34%)
Feb 13, 2026				2.920	0	+0.10(+3.55%)
Feb 12, 2026	2.930	2.930	2.780	2.820	771,977	-0.11(-3.75%)
Feb 11, 2026	2.980	2.980	2.850	2.930	475,214	-0.01(-0.34%)
Feb 10, 2026	2.920	3.020	2.880	2.940	411,349	-0.02(-0.68%)
Feb 09, 2026	2.940	2.960	2.860	2.960	436,579	+0.03(+1.02%)
Feb 06, 2026	2.840	2.950	2.840	2.930	540,177	+0.13(+4.64%)
Feb 05, 2026	2.940	2.980	2.790	2.800	1,150,655	-0.25(-8.20%)
Feb 04, 2026	3.190	3.190	2.930	3.050	942,660	-0.13(-4.09%)
Feb 03, 2026	3.200	3.250	3.060	3.180	618,844	+0.02(+0.63%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.