Laurentian Bank of Canada (TSX: LB )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024	26.55	26.66	25.57	25.81	719,311	-1.15(-4.27%)
Aug 29, 2024	26.91	27.09	26.74	26.96	316,829	+0.10(+0.37%)
Aug 28, 2024	26.61	27.07	26.51	26.86	263,639	+0.00(+0.00%)
Aug 27, 2024	27.05	27.07	26.72	26.86	151,133	-0.24(-0.89%)
Aug 26, 2024	27.15	27.24	26.91	27.10	278,646	-0.06(-0.22%)
Aug 23, 2024	26.42	27.22	26.42	27.16	326,340	+0.86(+3.27%)
Aug 22, 2024	26.32	26.48	26.25	26.30	60,148	-0.09(-0.34%)
Aug 21, 2024	26.31	26.39	26.20	26.39	46,787	+0.01(+0.04%)
Aug 20, 2024	26.48	26.48	26.09	26.38	72,078	-0.19(-0.72%)
Aug 19, 2024	26.48	26.70	26.48	26.57	201,116	+0.07(+0.26%)
Aug 16, 2024	26.18	26.53	26.07	26.50	134,347	+0.26(+0.99%)
Aug 15, 2024	26.00	26.31	26.00	26.24	162,438	+0.32(+1.23%)
Aug 14, 2024	25.87	25.93	25.76	25.92	121,653	+0.13(+0.50%)
Aug 13, 2024	25.52	25.80	25.52	25.79	208,186	+0.40(+1.58%)
Aug 12, 2024	25.50	25.65	25.31	25.39	119,411	-0.20(-0.78%)
Aug 09, 2024	25.62	25.79	25.55	25.59	130,335	-0.05(-0.20%)
Aug 08, 2024	25.21	25.71	25.21	25.64	165,146	+0.53(+2.11%)
Aug 07, 2024	25.43	25.62	25.03	25.11	250,525	-0.07(-0.28%)
Aug 06, 2024	25.26	25.33	24.90	25.18	289,915	-0.36(-1.41%)
Aug 02, 2024				25.54	0	-0.44(-1.69%)
Aug 01, 2024	26.73	26.74	25.86	25.98	259,759	-0.76(-2.84%)
Jul 31, 2024	27.25	27.25	26.65	26.74	200,549	-0.41(-1.51%)
Jul 30, 2024	26.75	27.26	26.72	27.15	250,327	+0.43(+1.61%)
Jul 29, 2024	26.75	26.80	26.56	26.72	352,697	-0.05(-0.19%)
Jul 26, 2024	26.22	26.81	26.17	26.77	261,201	+0.70(+2.69%)
Jul 25, 2024	25.83	26.11	25.60	26.07	274,719	+0.30(+1.16%)
Jul 24, 2024	26.36	26.40	25.75	25.77	284,302	-0.56(-2.13%)
Jul 23, 2024	26.30	26.38	26.19	26.33	165,983	+0.03(+0.11%)
Jul 22, 2024	26.19	26.47	26.15	26.30	309,208	+0.20(+0.77%)
Jul 19, 2024	26.64	26.84	26.04	26.10	480,191	-0.56(-2.10%)
Jul 18, 2024	26.50	26.67	26.41	26.66	247,218	+0.14(+0.53%)
Jul 17, 2024	26.59	26.80	26.44	26.52	224,468	-0.23(-0.86%)
Jul 16, 2024	26.74	26.84	26.61	26.75	166,184	+0.11(+0.41%)
Jul 15, 2024	26.74	26.74	26.48	26.64	244,289	-0.02(-0.08%)
Jul 12, 2024	26.60	26.80	26.50	26.66	205,617	+0.16(+0.60%)
Jul 11, 2024	26.48	26.75	26.36	26.50	282,067	+0.07(+0.26%)
Jul 10, 2024	26.44	26.53	26.32	26.43	98,153	+0.02(+0.08%)
Jul 09, 2024	26.06	26.61	25.97	26.41	137,218	+0.32(+1.23%)
Jul 08, 2024	25.92	26.15	25.92	26.09	143,421	+0.07(+0.27%)
Jul 05, 2024	26.44	26.76	26.02	26.02	121,964	-0.49(-1.85%)
Jul 04, 2024	26.17	26.59	26.17	26.51	108,650	+0.35(+1.34%)
Jul 03, 2024	26.02	26.23	25.88	26.16	136,325	+0.22(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.