Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	72.46	72.80	71.94	72.62	1,562,675	+0.53(+0.74%)
Apr 21, 2026	72.26	73.07	71.90	72.09	2,745,661	-0.16(-0.22%)
Apr 20, 2026	73.11	73.54	72.08	72.25	2,917,822	-1.11(-1.51%)
Apr 17, 2026	72.62	73.41	72.73	73.36	1,600,658	+1.21(+1.68%)
Apr 16, 2026	73.70	74.45	72.15	72.15	2,634,022	-1.92(-2.59%)
Apr 15, 2026	73.45	74.46	73.45	74.07	1,594,075	+0.67(+0.91%)
Apr 14, 2026	72.22	73.64	72.12	73.40	2,544,143	+1.19(+1.65%)
Apr 13, 2026	69.79	72.40	69.79	72.21	2,522,615	+2.14(+3.05%)
Apr 10, 2026	69.61	70.22	69.12	70.07	3,150,124	+0.43(+0.62%)
Apr 09, 2026	67.66	69.81	67.66	69.64	1,833,404	+1.80(+2.65%)
Apr 08, 2026	68.91	69.72	67.76	67.84	2,295,131	-0.15(-0.22%)
Apr 07, 2026	68.32	68.74	67.74	67.99	1,612,234	-0.51(-0.74%)
Apr 06, 2026	68.21	68.99	68.21	68.50	3,379,076	+0.10(+0.15%)
Apr 02, 2026				68.40	0	+0.18(+0.26%)
Apr 01, 2026	67.56	68.80	67.04	68.22	2,712,986	+1.25(+1.87%)
Mar 31, 2026	66.04	67.11	65.43	66.97	8,725,222	+0.68(+1.03%)
Mar 30, 2026	66.20	67.11	66.09	66.29	2,774,588	+0.10(+0.15%)
Mar 27, 2026	66.60	66.77	66.02	66.19	3,407,497	-0.63(-0.94%)
Mar 26, 2026	67.28	68.23	66.82	66.82	3,689,487	-0.92(-1.36%)
Mar 25, 2026	66.37	67.90	65.98	67.74	2,632,785	+1.77(+2.68%)
Mar 24, 2026	65.55	66.29	64.91	65.97	4,030,131	-0.06(-0.09%)
Mar 23, 2026	66.35	66.40	64.56	66.03	10,604,174	+1.15(+1.77%)
Mar 20, 2026	64.00	66.45	64.00	64.88	8,427,871	+1.05(+1.64%)
Mar 19, 2026	63.68	65.22	62.50	63.83	3,477,224	-2.66(-4.00%)
Mar 18, 2026	66.57	67.10	66.05	66.49	1,361,859	-0.27(-0.40%)
Mar 17, 2026	67.02	67.41	66.39	66.76	2,342,412	-0.26(-0.39%)
Mar 16, 2026	66.59	67.23	66.04	67.02	1,811,812	+0.77(+1.16%)
Mar 13, 2026	65.05	66.35	64.72	66.25	2,915,835	+1.61(+2.49%)
Mar 12, 2026	64.59	64.82	64.19	64.64	1,961,901	-0.35(-0.54%)
Mar 11, 2026	65.59	66.16	64.93	64.99	3,166,254	-0.71(-1.08%)
Mar 10, 2026	65.36	66.65	65.25	65.70	1,222,307	+0.45(+0.69%)
Mar 09, 2026	65.10	65.37	63.61	65.25	4,005,868	-0.70(-1.06%)
Mar 06, 2026	66.77	66.78	65.50	65.95	3,462,394	-1.35(-2.01%)
Mar 05, 2026	67.53	67.66	67.01	67.30	1,959,002	-0.45(-0.66%)
Mar 04, 2026	67.38	67.96	67.07	67.75	1,224,156	+0.43(+0.64%)
Mar 03, 2026	67.14	67.53	66.60	67.32	2,648,825	-0.96(-1.41%)
Mar 02, 2026	67.43	68.52	67.25	68.28	1,396,780	-0.24(-0.35%)
Feb 27, 2026	68.48	69.22	68.30	68.52	3,470,904	-0.24(-0.35%)
Feb 26, 2026	68.03	69.05	68.00	68.76	1,699,319	+0.92(+1.36%)
Feb 25, 2026	67.26	67.95	66.61	67.84	1,742,510	+0.68(+1.01%)
Feb 24, 2026	66.80	67.18	65.88	67.16	1,378,792	+0.27(+0.40%)
Feb 23, 2026	66.00	66.94	65.80	66.89	1,238,432	+0.90(+1.36%)
Feb 20, 2026	65.96	66.41	65.88	65.99	1,005,953	+0.07(+0.11%)
Feb 19, 2026	65.69	66.28	65.08	65.92	3,935,015	+0.24(+0.37%)
Feb 18, 2026	65.16	65.80	64.29	65.68	1,533,045	+0.42(+0.64%)
Feb 17, 2026	64.65	65.27	64.45	65.26	2,117,293	+0.60(+0.93%)
Feb 13, 2026				64.66	0	+0.73(+1.14%)
Feb 12, 2026	63.65	64.22	63.35	63.93	1,773,095	+0.49(+0.77%)
Feb 11, 2026	64.94	65.24	63.42	63.44	1,486,118	-1.59(-2.45%)
Feb 10, 2026	65.13	65.60	64.88	65.03	1,605,676	-0.20(-0.31%)
Feb 09, 2026	64.60	65.28	64.01	65.23	2,904,129	+0.73(+1.13%)
Feb 06, 2026	66.41	66.73	64.23	64.50	2,907,313	-1.80(-2.71%)
Feb 05, 2026	65.12	66.54	65.00	66.30	2,226,696	+1.30(+2.00%)
Feb 04, 2026	68.15	68.34	64.27	65.00	6,258,792	-3.04(-4.47%)
Feb 03, 2026	69.34	69.34	67.90	68.04	1,446,693	-1.14(-1.65%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.