• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:DG)

    0.0600 +0.0050 (+9.09%)
    Streaming Delayed Price Updated: 2:48 PM EDT, Oct 30, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 24, 2025 0.0550 0 -0.01(-15.38%)
    Oct 21, 2025 0.0650 0 +0.01(+8.33%)
    Oct 17, 2025 0.0600 0 -0.03(-29.41%)
    Oct 16, 2025 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
    Oct 15, 2025 0.0850 0.0850 0.0850 0.0850 5,550 -0.01(-10.53%)
    Oct 14, 2025 0.0550 0.0950 0.0550 0.0950 215,250 +0.04(+90.00%)
    Oct 08, 2025 0.0500 0 +0.00(+0.00%)
    Oct 07, 2025 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
    Oct 06, 2025 0.0500 0.0500 0.0500 0.0500 5,028 +0.00(+0.00%)
    Oct 02, 2025 0.0500 0 -0.00(-9.09%)
    Sep 30, 2025 0.0550 500 +0.00(+0.00%)
    Sep 29, 2025 0.0550 0.0550 0.0550 0.0550 2,333 +0.00(+10.00%)
    Sep 25, 2025 0.0500 0 -0.00(-9.09%)
    Sep 22, 2025 0.0550 0 +0.00(+10.00%)
    Sep 18, 2025 0.0500 0 -0.00(-9.09%)
    Sep 16, 2025 0.0550 0 +0.00(+10.00%)
    Sep 15, 2025 0.0500 0.0500 0.0500 0.0500 100,000 +0.01(+11.11%)
    Sep 11, 2025 0.0450 0 +0.00(+0.00%)
    Sep 10, 2025 0.0450 0.0450 0.0450 0.0450 115,000 +0.00(+12.50%)
    Sep 09, 2025 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
    Sep 08, 2025 0.0400 0.0450 0.0400 0.0450 324,000 +0.00(+12.50%)
    Sep 05, 2025 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
    Sep 02, 2025 0.0400 0 +0.00(+0.00%)
    Aug 27, 2025 0.0400 0 +0.00(+0.00%)
    Aug 26, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
    Aug 22, 2025 0.0400 0 +0.00(+0.00%)
    Aug 21, 2025 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
    Aug 12, 2025 0.0400 300 -0.00(-11.11%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.