• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (TSV:AXO)

    0.4500 UNCHANGED
    Streaming Delayed Price Updated: 3:46 PM EST, Nov 28, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 28, 2025 0.4400 0.4500 0.4400 0.4500 213,500 +0.00(+0.00%)
    Nov 26, 2025 0.4500 0 -0.01(-2.17%)
    Nov 25, 2025 0.4600 0.4600 0.4600 0.4600 25,639 +0.01(+1.10%)
    Nov 24, 2025 0.4300 0.4850 0.4150 0.4550 611,624 +0.05(+13.75%)
    Nov 21, 2025 0.4550 0.4550 0.4000 0.4000 197,500 -0.06(-13.04%)
    Nov 20, 2025 0.4450 0.4600 0.4450 0.4600 138,800 +0.02(+3.37%)
    Nov 19, 2025 0.4450 0.4450 0.4450 0.4450 9,422 -0.01(-1.11%)
    Nov 18, 2025 0.4500 0.4500 0.4500 0.4500 2,200 -0.01(-1.10%)
    Nov 17, 2025 0.4850 0.4850 0.4500 0.4550 111,024 -0.03(-6.19%)
    Nov 14, 2025 0.4950 0.4950 0.4500 0.4850 158,550 +0.01(+2.11%)
    Nov 13, 2025 0.4650 0.4900 0.4400 0.4750 409,000 +0.02(+5.56%)
    Nov 12, 2025 0.4100 0.4600 0.4100 0.4500 176,325 +0.00(+0.00%)
    Nov 11, 2025 0.3900 0.4500 0.3800 0.4500 129,371 +0.06(+15.38%)
    Nov 10, 2025 0.3600 0.3900 0.3500 0.3900 227,500 +0.04(+9.86%)
    Nov 07, 2025 0.3400 0.3550 0.3400 0.3550 3,000 +0.02(+7.58%)
    Nov 06, 2025 0.3400 0.3400 0.3300 0.3300 65,500 -0.01(-4.35%)
    Nov 05, 2025 0.3450 0.3450 0.3450 0.3450 10,135 -0.01(-1.43%)
    Nov 04, 2025 0.3750 0.3750 0.3500 0.3500 129,157 -0.02(-5.41%)
    Nov 03, 2025 0.3700 0.3700 0.3700 0.3700 18,023 +0.00(+0.00%)
    Oct 31, 2025 0.3600 0.3700 0.3600 0.3700 51,000 +0.01(+2.78%)
    Oct 29, 2025 0.3600 0 +0.01(+2.86%)
    Oct 28, 2025 0.3600 0.3600 0.3500 0.3500 166,871 -0.02(-5.41%)
    Oct 27, 2025 0.3700 0.3700 0.3700 0.3700 16,400 -0.02(-3.90%)
    Oct 23, 2025 0.3850 150 +0.00(+0.00%)
    Oct 22, 2025 0.3850 0.3850 0.3850 0.3850 505 +0.01(+1.32%)
    Oct 21, 2025 0.3900 0.3900 0.3800 0.3800 72,632 -0.01(-2.56%)
    Oct 20, 2025 0.3900 0.3950 0.3900 0.3900 422,000 +0.01(+1.30%)
    Oct 17, 2025 0.3900 0.4000 0.3850 0.3850 200,210 -0.01(-1.28%)
    Oct 16, 2025 0.4050 0.4100 0.3900 0.3900 180,695 -0.04(-9.30%)
    Oct 15, 2025 0.4550 0.4550 0.4300 0.4300 226,000 -0.02(-5.08%)
    Oct 14, 2025 0.4250 0.4550 0.4150 0.4530 397,376 +0.02(+5.35%)
    Oct 10, 2025 0.4300 0 -0.01(-2.27%)
    Oct 09, 2025 0.4500 0.4700 0.4300 0.4400 488,767 -0.01(-1.12%)
    Oct 08, 2025 0.4350 0.4650 0.4300 0.4450 485,409 +0.03(+7.23%)
    Oct 07, 2025 0.4000 0.4700 0.4000 0.4150 1,004,101 +0.01(+3.75%)
    Oct 06, 2025 0.3650 0.4050 0.3500 0.4000 776,851 +0.06(+17.65%)
    Oct 03, 2025 0.3600 0.3600 0.3400 0.3400 28,830 -0.02(-6.85%)
    Oct 02, 2025 0.3650 0.3650 0.3650 0.3650 12,000 +0.01(+1.39%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.