• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (CSE:BATX)

    5.100 +0.400 (+8.51%)
    Streaming Delayed Price Updated: 3:56 PM EDT, Oct 31, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 31, 2025 4.500 5.200 4.500 5.100 16,874 +0.40(+8.51%)
    Oct 30, 2025 4.700 4.700 4.700 4.700 334 +0.05(+1.08%)
    Oct 29, 2025 4.400 5.000 4.260 4.650 6,654 +0.15(+3.33%)
    Oct 28, 2025 3.000 4.590 2.500 4.500 4,762 +4.30(+2150.00%)
    Oct 27, 2025 0.1950 0.2050 0.1400 0.2000 1,095,710 +0.03(+14.29%)
    Oct 24, 2025 0.1700 0.1800 0.1700 0.1750 97,000 +0.02(+12.90%)
    Oct 23, 2025 0.1750 0.1750 0.1550 0.1550 106,540 -0.02(-11.43%)
    Oct 22, 2025 0.1750 0.1800 0.1750 0.1750 37,714 -0.01(-5.41%)
    Oct 21, 2025 0.1900 0.2000 0.1850 0.1850 354,026 +0.00(+0.00%)
    Oct 20, 2025 0.2000 0.2000 0.1850 0.1850 926,050 +0.01(+5.71%)
    Oct 17, 2025 0.1750 0.1750 0.1750 0.1750 5,500 +0.01(+6.06%)
    Oct 16, 2025 0.1750 0.1750 0.1600 0.1650 43,000 -0.01(-5.71%)
    Oct 14, 2025 0.1750 0.1750 0 +0.00(+0.00%)
    Oct 10, 2025 0.1750 0 -0.01(-2.78%)
    Oct 09, 2025 0.1800 0.1800 0.1800 0.1800 685 +0.01(+2.86%)
    Oct 08, 2025 0.1850 0.1850 0.1750 0.1750 10,250 -0.02(-7.89%)
    Oct 07, 2025 0.1900 0.1900 0.1750 0.1900 39,151 +0.01(+2.70%)
    Oct 06, 2025 0.2000 0.2000 0.1850 0.1850 13,500 -0.02(-7.50%)
    Oct 03, 2025 0.2100 0.2150 0.2000 0.2000 135,700 -0.02(-9.09%)
    Oct 02, 2025 0.2150 0.2200 0.2150 0.2200 23,900 +0.01(+4.76%)
    Oct 01, 2025 0.2300 0.2300 0.2100 0.2100 52,500 -0.01(-4.55%)
    Sep 30, 2025 0.2400 0.2400 0.2200 0.2200 32,000 +0.00(+0.00%)
    Sep 29, 2025 0.2200 0.2700 0.2200 0.2200 184,284 +0.01(+4.76%)
    Sep 26, 2025 0.2100 0.2650 0.2100 0.2100 482,797 +0.01(+5.00%)
    Sep 25, 2025 0.2100 0.2100 0.1900 0.2000 165,256 -0.01(-4.76%)
    Sep 24, 2025 0.1700 0.2200 0.1500 0.2100 471,541 +0.04(+23.53%)
    Sep 23, 2025 0.1900 0.1900 0.1700 0.1700 55,500 -0.01(-5.56%)
    Sep 22, 2025 0.2000 0.2000 0.1800 0.1800 37,000 -0.02(-12.20%)
    Sep 19, 2025 0.2200 0.2200 0.1950 0.2050 76,439 -0.02(-8.89%)
    Sep 18, 2025 0.2250 0.2250 0.2200 0.2250 27,500 +0.01(+4.65%)
    Sep 17, 2025 0.2250 0.2250 0.2100 0.2150 34,350 -0.01(-4.44%)
    Sep 16, 2025 0.2300 0.2400 0.2250 0.2250 96,000 -0.02(-8.16%)
    Sep 15, 2025 0.2600 0.2600 0.2450 0.2450 10,100 -0.02(-7.55%)
    Sep 12, 2025 0.2700 0.2800 0.2550 0.2650 35,215 -0.01(-1.85%)
    Sep 11, 2025 0.2450 0.2750 0.2350 0.2700 30,570 +0.03(+12.50%)
    Sep 10, 2025 0.2250 0.2550 0.2250 0.2400 29,776 +0.00(+0.00%)
    Sep 09, 2025 0.2600 0.2650 0.2400 0.2400 124,500 -0.02(-7.69%)
    Sep 08, 2025 0.2750 0.2750 0.2500 0.2600 148,105 -0.02(-7.14%)
    Sep 05, 2025 0.2850 0.2900 0.2800 0.2800 6,115 +0.00(+0.00%)
    Sep 04, 2025 0.2900 0.2950 0.2800 0.2800 24,000 -0.01(-3.45%)
    Sep 03, 2025 0.2900 0.2900 0.2900 0.2900 3,400 -0.01(-3.33%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.