• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    (CSE:APXC)

    3.100 +0.140 (+4.73%)
    Streaming Delayed Price Updated: 3:59 PM EDT, Oct 9, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 09, 2025 3.090 3.200 3.050 3.100 434,040 +0.14(+4.73%)
    Oct 08, 2025 2.950 3.200 2.880 2.960 478,646 +0.18(+6.47%)
    Oct 07, 2025 2.990 3.320 2.530 2.780 858,472 -0.54(-16.27%)
    Oct 06, 2025 3.050 3.450 2.960 3.320 1,802,356 +0.92(+38.33%)
    Oct 03, 2025 2.250 2.510 2.230 2.400 546,747 +0.25(+11.63%)
    Oct 02, 2025 2.060 2.200 2.060 2.150 206,858 +0.12(+5.91%)
    Oct 01, 2025 1.800 2.050 1.790 2.030 705,835 +0.25(+14.04%)
    Sep 30, 2025 1.610 1.780 1.610 1.780 46,045 +0.23(+14.84%)
    Sep 29, 2025 1.790 1.800 1.550 1.550 98,901 -0.24(-13.41%)
    Sep 26, 2025 1.700 1.790 1.620 1.790 43,450 +0.10(+5.92%)
    Sep 25, 2025 1.700 1.750 1.620 1.690 60,096 -0.01(-0.59%)
    Sep 24, 2025 1.780 1.800 1.630 1.700 53,267 -0.04(-2.30%)
    Sep 23, 2025 1.800 1.800 1.740 1.740 26,087 -0.06(-3.33%)
    Sep 22, 2025 1.780 1.800 1.770 1.800 175,028 +0.04(+2.27%)
    Sep 19, 2025 1.710 1.790 1.710 1.760 56,893 +0.08(+4.76%)
    Sep 18, 2025 1.590 1.720 1.590 1.680 36,882 +0.09(+5.66%)
    Sep 17, 2025 1.730 1.740 1.590 1.590 26,457 -0.20(-11.17%)
    Sep 16, 2025 1.760 1.790 1.760 1.790 33,385 +0.03(+1.70%)
    Sep 15, 2025 1.730 1.790 1.730 1.760 94,031 +0.07(+4.14%)
    Sep 12, 2025 1.740 1.740 1.660 1.690 54,870 -0.01(-0.59%)
    Sep 11, 2025 1.590 1.730 1.540 1.700 126,678 +0.20(+13.33%)
    Sep 10, 2025 1.440 1.500 1.410 1.500 88,667 +0.10(+7.14%)
    Sep 09, 2025 1.680 1.680 1.180 1.400 300,572 -0.32(-18.60%)
    Sep 08, 2025 1.950 2.000 1.500 1.720 407,050 -0.25(-12.69%)
    Sep 05, 2025 2.090 2.220 1.950 1.970 591,432 -0.04(-1.99%)
    Sep 04, 2025 1.900 2.050 1.890 2.010 327,917 +0.12(+6.35%)
    Sep 03, 2025 1.800 1.950 1.780 1.890 205,670 +0.09(+5.00%)
    Sep 02, 2025 1.640 1.900 1.640 1.800 498,957 +0.22(+13.92%)
    Aug 29, 2025 1.580 0 +0.13(+8.97%)
    Aug 28, 2025 1.210 1.470 1.210 1.450 299,426 +0.22(+17.89%)
    Aug 27, 2025 1.200 1.230 1.150 1.230 100,385 +0.05(+4.24%)
    Aug 26, 2025 1.190 1.200 1.130 1.180 40,845 -0.01(-0.84%)
    Aug 25, 2025 1.160 1.190 1.100 1.190 57,707 +0.06(+5.31%)
    Aug 22, 2025 1.080 1.140 1.050 1.130 38,300 +0.05(+4.63%)
    Aug 21, 2025 1.090 1.140 1.080 1.080 29,450 +0.05(+4.85%)
    Aug 20, 2025 1.140 1.140 1.030 1.030 115,929 -0.12(-10.43%)
    Aug 19, 2025 1.160 1.180 1.140 1.150 50,257 -0.01(-0.86%)
    Aug 18, 2025 1.150 1.180 1.140 1.160 170,255 +0.02(+1.75%)
    Aug 15, 2025 1.150 1.180 1.130 1.140 212,719 +0.00(+0.00%)
    Aug 14, 2025 1.100 1.140 1.070 1.140 124,434 +0.06(+5.56%)
    Aug 13, 2025 1.040 1.140 1.020 1.080 217,759 +0.07(+6.93%)
    Aug 12, 2025 0.9400 1.070 0.9300 1.010 328,799 +0.10(+10.99%)
    Aug 11, 2025 0.9300 0.9600 0.9000 0.9100 70,083 +0.01(+1.11%)
    Aug 08, 2025 0.9100 0.9300 0.8500 0.9000 65,709 -0.01(-1.10%)
    Aug 07, 2025 0.9000 0.9100 0.9000 0.9100 31,096 +0.01(+1.11%)
    Aug 06, 2025 0.8600 0.9000 0.8600 0.9000 162,094 +0.03(+3.45%)
    Aug 05, 2025 0.9000 0.9000 0.8700 0.8700 51,411 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms Of Service.