• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Biovaxys Technology Corp (CSE:BIOV)

    0.1800 -0.0350 (-16.28%)
    Streaming Delayed Price Updated: 12:25 PM EST, Jan 30, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 30, 2026 0.2050 0.2100 0.1200 0.1800 377,265 -0.04(-16.28%)
    Jan 29, 2026 0.2150 0.2150 0.2100 0.2150 10,215 +0.01(+2.38%)
    Jan 28, 2026 0.2100 0.2250 0.2100 0.2100 24,658 -0.01(-2.33%)
    Jan 27, 2026 0.2200 0.2200 0.2150 0.2150 10,400 -0.01(-2.27%)
    Jan 26, 2026 0.2200 0.2200 0.2200 0.2200 18,702 -0.01(-2.22%)
    Jan 23, 2026 0.2300 0.2300 0.2200 0.2250 115,200 +0.01(+2.27%)
    Jan 22, 2026 0.2300 0.2300 0.2150 0.2200 375,998 -0.01(-4.35%)
    Jan 21, 2026 0.2250 0.2400 0.2150 0.2300 274,758 +0.01(+4.55%)
    Jan 20, 2026 0.2450 0.2550 0.2200 0.2200 37,660 -0.02(-8.33%)
    Jan 19, 2026 0.2500 0.2500 0.2300 0.2400 103,000 -0.01(-2.04%)
    Jan 16, 2026 0.2550 0.2550 0.2450 0.2450 61,600 -0.02(-5.77%)
    Jan 15, 2026 0.2250 0.2600 0.2200 0.2600 512,531 +0.04(+15.56%)
    Jan 14, 2026 0.2250 0.2250 0.2250 0.2250 500 +0.01(+4.65%)
    Jan 13, 2026 0.2250 0.2250 0.2150 0.2150 25,100 -0.01(-2.27%)
    Jan 12, 2026 0.2450 0.2450 0.2150 0.2200 60,200 -0.02(-10.20%)
    Jan 09, 2026 0.2500 0.2500 0.2450 0.2450 74,500 -0.01(-2.00%)
    Jan 08, 2026 0.2300 0.2500 0.2200 0.2500 501,335 +0.02(+8.70%)
    Jan 07, 2026 0.2250 0.2500 0.2250 0.2300 84,647 +0.01(+4.55%)
    Jan 06, 2026 0.2300 0.2300 0.2200 0.2200 30,271 -0.01(-6.38%)
    Jan 05, 2026 0.2300 0.2350 0.2300 0.2350 31,656 +0.00(+2.17%)
    Jan 02, 2026 0.2300 0.2300 0.2100 0.2300 8,005 +0.01(+4.55%)
    Dec 31, 2025 0.2200 0 -0.01(-4.35%)
    Dec 30, 2025 0.2300 0.2300 0.2200 0.2300 10,065 +0.01(+4.55%)
    Dec 29, 2025 0.2300 0.2450 0.2200 0.2200 59,742 -0.02(-8.33%)
    Dec 24, 2025 0.2400 0 -0.01(-4.00%)
    Dec 23, 2025 0.2400 0.2550 0.2200 0.2500 113,058 -0.02(-5.66%)
    Dec 22, 2025 0.2650 0.2650 0.2500 0.2650 20,310 +0.02(+6.00%)
    Dec 19, 2025 0.2700 0.2700 0.2500 0.2500 43,333 -0.02(-7.41%)
    Dec 18, 2025 0.2500 0.2700 0.2450 0.2700 102,820 +0.03(+12.50%)
    Dec 17, 2025 0.2400 0.2500 0.2250 0.2400 274,000 +0.02(+9.09%)
    Dec 15, 2025 0.2200 0.2200 0 +0.00(+0.00%)
    Dec 12, 2025 0.2200 0.2200 0.2050 0.2200 193,400 +0.02(+7.32%)
    Dec 11, 2025 0.1950 0.2250 0.1950 0.2050 485,261 +0.01(+7.89%)
    Dec 10, 2025 0.1900 0.1900 0.1850 0.1900 8,030 -0.01(-5.00%)
    Dec 09, 2025 0.2000 0.2000 0.1850 0.2000 35,067 +0.01(+5.26%)
    Dec 05, 2025 0.1900 100 -0.02(-9.52%)
    Dec 04, 2025 0.2000 0.2100 0.2000 0.2100 81,000 -0.02(-6.67%)
    Dec 03, 2025 0.2200 0.2250 0.2200 0.2250 121,500 +0.02(+9.76%)
    Dec 02, 2025 0.1900 0.2100 0.1900 0.2050 334,809 +0.01(+5.13%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.