• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Cresco Labs Inc (CSE:CL)

    1.360 +0.050 (+3.82%)
    Streaming Delayed Price Updated: 2:29 PM EST, Feb 23, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Feb 20, 2026 1.560 1.560 1.310 1.310 388,176 -0.25(-16.03%)
    Feb 19, 2026 1.340 1.580 1.340 1.560 277,900 +0.19(+13.87%)
    Feb 18, 2026 1.400 1.400 1.310 1.370 68,463 -0.02(-1.44%)
    Feb 17, 2026 1.390 1.390 1.330 1.390 30,636 +0.01(+0.72%)
    Feb 13, 2026 1.380 0 +0.05(+3.76%)
    Feb 12, 2026 1.390 1.390 1.330 1.330 28,718 -0.03(-2.21%)
    Feb 11, 2026 1.410 1.440 1.360 1.360 32,185 -0.04(-2.86%)
    Feb 10, 2026 1.430 1.470 1.400 1.400 41,041 -0.08(-5.41%)
    Feb 09, 2026 1.410 1.480 1.400 1.480 59,471 +0.05(+3.50%)
    Feb 06, 2026 1.390 1.450 1.390 1.430 92,010 +0.05(+3.62%)
    Feb 05, 2026 1.430 1.510 1.360 1.380 118,166 -0.10(-6.76%)
    Feb 04, 2026 1.430 1.490 1.410 1.480 126,544 +0.04(+2.78%)
    Feb 03, 2026 1.470 1.490 1.390 1.440 138,070 -0.01(-0.69%)
    Feb 02, 2026 1.450 1.450 1.400 1.450 87,739 +0.03(+2.11%)
    Jan 30, 2026 1.410 1.510 1.400 1.420 148,400 +0.01(+0.71%)
    Jan 29, 2026 1.450 1.570 1.350 1.410 177,926 -0.06(-4.08%)
    Jan 28, 2026 1.520 1.600 1.470 1.470 195,987 -0.04(-2.65%)
    Jan 27, 2026 1.600 1.620 1.510 1.510 243,809 -0.11(-6.79%)
    Jan 26, 2026 1.650 1.670 1.620 1.620 107,366 -0.09(-5.26%)
    Jan 23, 2026 1.700 1.710 1.650 1.710 403,175 +0.00(+0.00%)
    Jan 22, 2026 1.640 1.730 1.640 1.710 123,305 +0.08(+4.91%)
    Jan 21, 2026 1.640 1.650 1.590 1.630 185,807 -0.02(-1.21%)
    Jan 20, 2026 1.730 1.750 1.650 1.650 145,712 -0.12(-6.78%)
    Jan 19, 2026 1.760 1.790 1.740 1.770 23,331 -0.02(-1.12%)
    Jan 16, 2026 1.850 1.880 1.780 1.790 68,220 -0.09(-4.79%)
    Jan 15, 2026 1.900 1.950 1.840 1.880 100,309 -0.01(-0.53%)
    Jan 14, 2026 1.870 1.920 1.790 1.890 103,654 +0.07(+3.85%)
    Jan 13, 2026 1.920 1.970 1.820 1.820 119,715 -0.10(-5.21%)
    Jan 12, 2026 1.710 2.060 1.690 1.920 414,751 +0.16(+9.09%)
    Jan 09, 2026 1.740 1.780 1.680 1.760 92,854 +0.01(+0.57%)
    Jan 08, 2026 1.670 1.780 1.650 1.750 187,494 +0.10(+6.06%)
    Jan 07, 2026 1.620 1.710 1.620 1.650 94,458 +0.03(+1.85%)
    Jan 06, 2026 1.640 1.670 1.620 1.620 88,861 -0.02(-1.22%)
    Jan 05, 2026 1.750 1.750 1.630 1.640 295,461 -0.10(-5.75%)
    Jan 02, 2026 1.680 1.750 1.640 1.740 68,513 +0.08(+4.82%)
    Dec 31, 2025 1.660 0 +0.01(+0.61%)
    Dec 30, 2025 1.620 1.770 1.600 1.650 373,239 +0.05(+3.12%)
    Dec 29, 2025 1.700 1.790 1.570 1.600 380,863 -0.14(-8.05%)
    Dec 24, 2025 1.740 0 +0.09(+5.45%)
    Dec 23, 2025 1.600 1.830 1.520 1.650 561,307 +0.03(+1.85%)
    Dec 22, 2025 1.790 1.790 1.590 1.620 381,127 -0.14(-7.95%)
    Dec 19, 2025 1.890 2.060 1.750 1.760 1,078,943 +0.13(+7.98%)
    Dec 18, 2025 2.730 3.120 1.630 1.630 2,952,181 -1.09(-40.07%)
    Dec 17, 2025 2.400 2.740 2.330 2.720 1,025,338 +0.30(+12.40%)
    Dec 16, 2025 1.740 2.550 1.710 2.420 1,369,659 +0.66(+37.50%)
    Dec 15, 2025 1.990 2.050 1.700 1.760 1,238,140 -0.21(-10.66%)
    Dec 12, 2025 1.450 2.010 1.400 1.970 2,706,130 +0.92(+87.62%)
    Dec 11, 2025 1.030 1.080 1.015 1.050 146,474 -0.01(-0.94%)
    Dec 10, 2025 1.060 1.090 1.060 1.060 43,669 -0.01(-1.40%)
    Dec 09, 2025 1.020 1.090 0.9900 1.075 117,081 +0.02(+2.38%)
    Dec 08, 2025 1.110 1.120 1.020 1.050 93,689 -0.06(-5.41%)
    Dec 05, 2025 1.180 1.230 1.090 1.110 249,144 -0.09(-7.50%)
    Dec 04, 2025 1.110 1.220 1.100 1.200 272,186 +0.08(+7.14%)
    Dec 03, 2025 1.130 1.200 1.120 1.120 189,590 -0.04(-3.45%)
    Dec 02, 2025 1.180 1.210 1.140 1.160 176,465 -0.01(-0.85%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.