• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    (CSE: NEWS )

    0.0250 UNCHANGED
    Last Price Updated: 11:23 AM EST, Nov 13, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 13, 2024 0.0250 0 -0.00(-16.67%)
    Nov 12, 2024 0.0350 0.0350 0.0250 0.0300 348,800 +0.00(+0.00%)
    Nov 11, 2024 0.0300 0.0350 0.0300 0.0300 713,441 +0.00(+0.00%)
    Nov 08, 2024 0.0300 0.0300 0.0300 0.0300 315,500 +0.00(+20.00%)
    Nov 07, 2024 0.0250 0.0300 0.0250 0.0250 349,620 +0.00(+0.00%)
    Nov 06, 2024 0.0250 0.0300 0.0250 0.0250 134,650 +0.00(+0.00%)
    Nov 05, 2024 0.0250 0.0300 0.0200 0.0250 283,201 +0.00(+0.00%)
    Nov 04, 2024 0.0250 0.0250 0.0250 0.0250 172,279 +0.00(+0.00%)
    Nov 01, 2024 0.0300 0.0300 0.0250 0.0250 787,391 +0.00(+0.00%)
    Oct 31, 2024 0.0300 0.0300 0.0250 0.0250 75,548 -0.00(-16.67%)
    Oct 30, 2024 0.0300 0.0350 0.0300 0.0300 113,166 -0.01(-14.29%)
    Oct 29, 2024 0.0300 0.0350 0.0250 0.0350 449,595 +0.01(+40.00%)
    Oct 28, 2024 0.0250 0.0300 0.0250 0.0250 957,345 +0.00(+0.00%)
    Oct 25, 2024 0.0300 0.0300 0.0250 0.0250 872,086 -0.00(-16.67%)
    Oct 24, 2024 0.0250 0.0300 0.0250 0.0300 53,376 -0.01(-14.29%)
    Oct 23, 2024 0.0250 0.0350 0.0250 0.0350 99,000 +0.01(+16.67%)
    Oct 22, 2024 0.0250 0.0300 0.0250 0.0300 29,180 +0.00(+0.00%)
    Oct 21, 2024 0.0250 0.0300 0.0250 0.0300 74,970 +0.00(+0.00%)
    Oct 18, 2024 0.0300 0.0300 0.0300 0.0300 74,144 +0.00(+0.00%)
    Oct 17, 2024 0.0250 0.0300 0.0250 0.0300 50,704 +0.00(+0.00%)
    Oct 16, 2024 0.0350 0.0350 0.0300 0.0300 206,070 -0.01(-14.29%)
    Oct 15, 2024 0.0300 0.0350 0.0300 0.0350 109,640 +0.01(+16.67%)
    Oct 11, 2024 0.0300 0 -0.01(-14.29%)
    Oct 10, 2024 0.0300 0.0350 0.0300 0.0350 250,544 +0.00(+0.00%)
    Oct 09, 2024 0.0350 0.0350 0.0300 0.0350 336,737 +0.00(+0.00%)
    Oct 08, 2024 0.0400 0.0400 0.0350 0.0350 191,950 +0.00(+0.00%)
    Oct 07, 2024 0.0400 0.0400 0.0300 0.0350 433,323 +0.01(+16.67%)
    Oct 04, 2024 0.0300 0.0350 0.0300 0.0300 147,784 +0.00(+0.00%)
    Oct 03, 2024 0.0350 0.0350 0.0300 0.0300 124,130 -0.01(-14.29%)
    Oct 02, 2024 0.0350 0.0350 0.0350 0.0350 1,024,472 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.