• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Nepra Foods Inc. (CSE:NPRA)

    0.4650 +0.0650 (+16.25%)
    Streaming Delayed Price Updated: 3:55 PM EDT, May 1, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    May 01, 2026 0.4125 0.5100 0.4000 0.4650 496,760 +0.07(+16.25%)
    Apr 30, 2026 0.3600 0.4150 0.3600 0.4000 325,819 +0.05(+12.68%)
    Apr 29, 2026 0.3550 0.3600 0.3550 0.3550 16,552 -0.02(-4.05%)
    Apr 28, 2026 0.3350 0.3700 0.3050 0.3700 68,644 +0.03(+8.82%)
    Apr 27, 2026 0.3400 0.3400 0.3000 0.3400 27,174 +0.03(+9.68%)
    Apr 24, 2026 0.2950 0.3100 0.2950 0.3100 36,913 -0.01(-3.13%)
    Apr 23, 2026 0.3050 0.3250 0.2800 0.3200 384,200 +0.02(+6.67%)
    Apr 22, 2026 0.2950 0.3000 0.2800 0.3000 157,500 +0.00(+0.00%)
    Apr 21, 2026 0.2900 0.3000 0.2800 0.3000 5,505 +0.02(+7.14%)
    Apr 20, 2026 0.2950 0.3000 0.2800 0.2800 102,530 -0.03(-9.68%)
    Apr 17, 2026 0.3000 0.3100 0.3000 0.3100 21,000 +0.03(+12.73%)
    Apr 16, 2026 0.2800 0.2850 0.2650 0.2750 52,600 +0.00(+0.00%)
    Apr 15, 2026 0.3500 0.3500 0.2750 0.2750 143,136 -0.09(-24.66%)
    Apr 14, 2026 0.3700 0.3700 0.3050 0.3650 168,355 +0.02(+7.35%)
    Apr 13, 2026 0.3200 0.3450 0.3000 0.3400 125,962 +0.03(+9.68%)
    Apr 10, 2026 0.2400 0.3300 0.2400 0.3100 568,513 +0.08(+34.78%)
    Apr 09, 2026 0.2300 0.2400 0.2250 0.2300 282,617 -0.01(-4.17%)
    Apr 08, 2026 0.2200 0.2450 0.2200 0.2400 167,400 +0.02(+9.09%)
    Apr 07, 2026 0.2000 0.2200 0.2000 0.2200 162,510 -0.01(-4.35%)
    Apr 06, 2026 0.1950 0.2300 0.1800 0.2300 291,702 +0.04(+17.95%)
    Apr 02, 2026 0.1950 0 +0.04(+21.88%)
    Apr 01, 2026 0.1200 0.1800 0.1200 0.1600 286,050 +0.04(+33.33%)
    Mar 31, 2026 0.1200 0.1300 0.1150 0.1200 451,000 +0.00(+4.35%)
    Mar 30, 2026 0.1150 0.1150 0.1000 0.1150 99,166 +0.02(+21.05%)
    Mar 26, 2026 0.0950 0.0950 0 -0.01(-5.00%)
    Mar 25, 2026 0.1000 0.1000 0.1000 0.1000 34,700 -0.00(-4.76%)
    Mar 23, 2026 0.1050 0.1050 0 -0.01(-4.55%)
    Mar 18, 2026 0.1100 0.1100 0 -0.01(-8.33%)
    Mar 16, 2026 0.1200 0.1200 0 +0.02(+26.32%)
    Mar 13, 2026 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
    Mar 12, 2026 0.1050 0.1050 0.0950 0.0950 7,500 -0.01(-5.00%)
    Mar 11, 2026 0.1000 0.1000 0.1000 0.1000 18,200 +0.01(+5.26%)
    Mar 09, 2026 0.0950 0.0950 0 +0.01(+18.75%)
    Mar 06, 2026 0.0900 0.0900 0.0800 0.0800 57,780 -0.02(-20.00%)
    Mar 05, 2026 0.0850 0.1000 0.0850 0.1000 2,219 +0.01(+11.11%)
    Mar 04, 2026 0.0900 0.0900 0.0900 0.0900 15,500 -0.01(-10.00%)
    Mar 03, 2026 0.1000 0.1000 0.0900 0.1000 12,500 +0.00(+0.00%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.