Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brazil Bovespa Index
(IX:
BVSP
)
136,004.02
-37.33 (-0.03%)
Daily Price
Updated: 4:45 PM EDT, Aug 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2024
136041
136139
134910
136004
0
+0.00(+0.00%)
Aug 30, 2024
136041
136139
134910
136004
0
-37.00(-0.03%)
Aug 29, 2024
137349
137370
135858
136041
0
-1303.00(-0.95%)
Aug 28, 2024
136776
137469
135746
137344
0
+568.00(+0.42%)
Aug 27, 2024
136888
137213
136664
136776
0
-113.00(-0.08%)
Aug 26, 2024
135608
137013
135596
136889
0
+1281.00(+0.94%)
Aug 25, 2024
135174
136478
135174
135608
0
+0.00(+0.00%)
Aug 24, 2024
135174
136478
135174
135608
0
+0.00(+0.00%)
Aug 23, 2024
135174
136478
135174
135608
0
+435.00(+0.32%)
Aug 22, 2024
136462
136462
134836
135173
0
-1291.00(-0.95%)
Aug 21, 2024
136088
137040
136086
136464
0
+377.00(+0.28%)
Aug 20, 2024
135778
136330
135312
136087
0
+309.00(+0.23%)
Aug 19, 2024
133953
136179
133953
135778
0
+1825.00(+1.36%)
Aug 18, 2024
134154
134781
133852
133953
0
+0.00(+0.00%)
Aug 17, 2024
134154
134781
133852
133953
0
+0.00(+0.00%)
Aug 16, 2024
134154
134781
133852
133953
0
-200.00(-0.15%)
Aug 15, 2024
133319
134574
133319
134153
0
+835.00(+0.63%)
Aug 14, 2024
132398
133777
132112
133318
0
+920.00(+0.69%)
Aug 13, 2024
131115
132430
131115
132398
0
+1282.00(+0.98%)
Aug 12, 2024
130615
131662
130615
131116
0
+501.00(+0.38%)
Aug 11, 2024
128662
130631
128662
130615
0
+0.00(+0.00%)
Aug 10, 2024
128662
130631
128662
130615
0
+0.00(+0.00%)
Aug 09, 2024
128662
130631
128662
130615
0
+1954.00(+1.52%)
Aug 08, 2024
127515
128793
127515
128661
0
+1147.00(+0.90%)
Aug 07, 2024
126268
127517
126268
127514
0
+1247.00(+0.99%)
Aug 06, 2024
125270
126966
125261
126267
0
+997.00(+0.80%)
Aug 05, 2024
125851
125851
123073
125270
0
-584.00(-0.46%)
Aug 04, 2024
127395
128104
125731
125854
0
+0.00(+0.00%)
Aug 03, 2024
127395
128104
125731
125854
0
+0.00(+0.00%)
Aug 02, 2024
127395
128104
125731
125854
0
-1541.00(-1.21%)
Aug 01, 2024
127652
128762
127150
127395
0
-257.00(-0.20%)
Jul 31, 2024
126139
127853
126139
127652
0
+1513.00(+1.20%)
Jul 30, 2024
126951
126951
125973
126139
0
-815.00(-0.64%)
Jul 29, 2024
127492
127657
126606
126954
0
-538.00(-0.42%)
Jul 28, 2024
125964
127700
125953
127492
0
+0.00(+0.00%)
Jul 27, 2024
125964
127700
125953
127492
0
+0.00(+0.00%)
Jul 26, 2024
125964
127700
125953
127492
0
+1538.00(+1.22%)
Jul 25, 2024
126423
126423
125626
125954
0
-469.00(-0.37%)
Jul 24, 2024
126596
126822
126218
126423
0
-167.00(-0.13%)
Jul 23, 2024
127860
127860
126530
126590
0
-1270.00(-0.99%)
Jul 22, 2024
127616
128151
127456
127860
0
+244.00(+0.19%)
Jul 21, 2024
127652
128360
127413
127616
0
+0.00(+0.00%)
Jul 20, 2024
127652
128360
127413
127616
0
+0.00(+0.00%)
Jul 19, 2024
127652
128360
127413
127616
0
-36.00(-0.03%)
Jul 18, 2024
129450
129454
127523
127652
0
-1798.00(-1.39%)
Jul 17, 2024
129112
129658
128741
129450
0
+340.00(+0.26%)
Jul 16, 2024
129322
129521
128761
129110
0
-211.00(-0.16%)
Jul 15, 2024
128898
129485
128723
129321
0
+424.00(+0.33%)
Jul 14, 2024
128293
129015
128002
128897
0
+0.00(+0.00%)
Jul 13, 2024
128293
129015
128002
128897
0
+0.00(+0.00%)
Jul 12, 2024
128293
129015
128002
128897
0
+603.00(+0.47%)
Jul 11, 2024
127221
128326
127221
128294
0
+1076.00(+0.85%)
Jul 10, 2024
127109
127769
126928
127218
0
+110.00(+0.09%)
Jul 09, 2024
126548
127295
125937
127108
0
+560.00(+0.44%)
Jul 08, 2024
126280
126551
125614
126548
0
+281.00(+0.22%)
Jul 07, 2024
126165
126662
125556
126267
0
+0.00(+0.00%)
Jul 06, 2024
126165
126662
125556
126267
0
+0.00(+0.00%)
Jul 05, 2024
126165
126662
125556
126267
0
+103.00(+0.08%)
Jul 04, 2024
125666
126660
125666
126164
0
+502.00(+0.40%)
Jul 03, 2024
124787
126581
124787
125662
0
+875.00(+0.70%)
Jul 02, 2024
124720
125491
124310
124787
0
+69.00(+0.06%)
Jul 01, 2024
123905
125220
123735
124718
0
+811.00(+0.65%)
Jun 30, 2024
124308
124500
123298
123907
0
+0.00(+0.00%)
Jun 29, 2024
124308
124500
123298
123907
0
+0.00(+0.00%)
Jun 28, 2024
124308
124500
123298
123907
0
-401.00(-0.32%)
Jun 27, 2024
122642
124308
122642
124308
0
+1667.00(+1.36%)
Jun 26, 2024
122331
122701
121402
122641
0
+310.00(+0.25%)
Jun 25, 2024
122634
122849
121997
122331
0
-306.00(-0.25%)
Jun 24, 2024
121343
122840
121307
122637
0
+1296.00(+1.07%)
Jun 23, 2024
120446
121580
120061
121341
0
+0.00(+0.00%)
Jun 22, 2024
120446
121580
120061
121341
0
+0.00(+0.00%)
Jun 21, 2024
120446
121580
120061
121341
0
+895.00(+0.74%)
Jun 20, 2024
120267
121607
120156
120446
0
+185.00(+0.15%)
Jun 19, 2024
119630
120383
118960
120261
0
+631.00(+0.53%)
Jun 18, 2024
119138
120109
118872
119630
0
+492.00(+0.41%)
Jun 17, 2024
119663
119663
118685
119138
0
-524.00(-0.44%)
Jun 16, 2024
119558
120214
118828
119662
0
+0.00(+0.00%)
Jun 15, 2024
119558
120214
118828
119662
0
+0.00(+0.00%)
Jun 14, 2024
119558
120214
118828
119662
0
+94.00(+0.08%)
Jun 13, 2024
119936
120222
119171
119568
0
-368.00(-0.31%)
Jun 12, 2024
121644
122483
119544
119936
0
-1699.00(-1.40%)
Jun 11, 2024
120760
121759
120757
121635
0
+875.00(+0.72%)
Jun 10, 2024
120769
121421
120540
120760
0
-7.00(-0.01%)
Jun 09, 2024
122899
122899
120679
120767
0
+0.00(+0.00%)
Jun 08, 2024
122899
122899
120679
120767
0
+0.00(+0.00%)
Jun 07, 2024
122899
122899
120679
120767
0
-2132.00(-1.73%)
Jun 06, 2024
121408
123246
121377
122899
0
+1492.00(+1.23%)
Jun 05, 2024
121803
122170
121253
121407
0
-395.00(-0.32%)
Jun 04, 2024
122032
122032
120878
121802
0
-230.00(-0.19%)
Jun 03, 2024
122100
122495
121496
122032
0
-66.00(-0.05%)
Jun 02, 2024
122704
122837
121929
122098
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.