Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shanghai
(IX:
SHANG
)
2,890.90
+4.16 (+0.14%)
Daily Price
Updated: 3:59 PM EDT, Jul 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 26, 2024
2886
2899
2875
2891
0
+4.16(+0.14%)
Jul 25, 2024
2892
2898
2873
2887
0
-15.21(-0.52%)
Jul 24, 2024
2909
2922
2894
2902
0
-13.42(-0.46%)
Jul 23, 2024
2960
2960
2915
2915
0
-48.85(-1.65%)
Jul 22, 2024
2978
2979
2947
2964
0
-18.09(-0.61%)
Jul 21, 2024
2964
2986
2955
2982
0
+0.00(+0.00%)
Jul 20, 2024
2964
2986
2955
2982
0
+0.00(+0.00%)
Jul 19, 2024
2964
2986
2955
2982
0
+5.18(+0.17%)
Jul 18, 2024
2951
2978
2938
2977
0
+14.28(+0.48%)
Jul 17, 2024
2971
2973
2958
2963
0
-13.45(-0.45%)
Jul 16, 2024
2964
2977
2960
2976
0
+2.29(+0.08%)
Jul 15, 2024
2964
2977
2959
2974
0
+2.71(+0.09%)
Jul 14, 2024
2966
2977
2963
2971
0
+0.00(+0.00%)
Jul 13, 2024
2966
2977
2963
2971
0
+0.00(+0.00%)
Jul 12, 2024
2966
2977
2963
2971
0
+0.91(+0.03%)
Jul 11, 2024
2957
2971
2947
2970
0
+31.03(+1.06%)
Jul 10, 2024
2949
2959
2935
2939
0
-20.01(-0.68%)
Jul 09, 2024
2920
2964
2904
2959
0
+36.92(+1.26%)
Jul 08, 2024
2940
2948
2917
2922
0
-27.48(-0.93%)
Jul 07, 2024
2954
2957
2920
2950
0
+0.00(+0.00%)
Jul 06, 2024
2954
2957
2920
2950
0
+0.00(+0.00%)
Jul 05, 2024
2954
2957
2920
2950
0
-7.64(-0.26%)
Jul 04, 2024
2985
2996
2955
2958
0
-24.81(-0.83%)
Jul 03, 2024
2996
2999
2978
2982
0
-14.63(-0.49%)
Jul 02, 2024
2993
3005
2989
2997
0
+2.28(+0.08%)
Jul 01, 2024
2965
2996
2962
2995
0
+27.33(+0.92%)
Jun 30, 2024
2940
2985
2940
2967
0
+0.00(+0.00%)
Jun 29, 2024
2940
2985
2940
2967
0
+0.00(+0.00%)
Jun 28, 2024
2940
2985
2940
2967
0
+21.55(+0.73%)
Jun 27, 2024
2963
2963
2945
2946
0
-26.68(-0.90%)
Jun 26, 2024
2943
2977
2933
2973
0
+22.53(+0.76%)
Jun 25, 2024
2963
2972
2936
2950
0
-13.10(-0.44%)
Jun 24, 2024
2983
2991
2960
2963
0
-35.04(-1.17%)
Jun 23, 2024
2998
3012
2986
2998
0
+0.00(+0.00%)
Jun 22, 2024
2998
3012
2986
2998
0
+0.00(+0.00%)
Jun 21, 2024
2998
3012
2986
2998
0
-7.30(-0.24%)
Jun 20, 2024
3016
3029
3002
3005
0
-12.61(-0.42%)
Jun 19, 2024
3029
3030
3015
3018
0
-12.20(-0.40%)
Jun 18, 2024
3015
3032
3013
3030
0
+14.36(+0.48%)
Jun 17, 2024
3018
3027
3012
3016
0
-16.74(-0.55%)
Jun 16, 2024
3021
3038
3012
3033
0
+0.00(+0.00%)
Jun 15, 2024
3021
3038
3012
3033
0
+0.00(+0.00%)
Jun 14, 2024
3021
3038
3012
3033
0
+3.71(+0.12%)
Jun 13, 2024
3038
3040
3023
3029
0
-8.55(-0.28%)
Jun 12, 2024
3025
3042
3021
3037
0
+9.42(+0.31%)
Jun 11, 2024
3042
3043
3014
3028
0
-23.23(-0.76%)
Jun 10, 2024
3054
3065
3031
3051
0
+0.00(+0.00%)
Jun 09, 2024
3054
3065
3031
3051
0
+0.00(+0.00%)
Jun 08, 2024
3054
3065
3031
3051
0
+0.00(+0.00%)
Jun 07, 2024
3054
3065
3031
3051
0
+2.49(+0.08%)
Jun 06, 2024
3069
3078
3041
3049
0
-16.61(-0.54%)
Jun 05, 2024
3086
3092
3065
3065
0
-25.80(-0.83%)
Jun 04, 2024
3071
3095
3064
3091
0
+12.71(+0.41%)
Jun 03, 2024
3086
3097
3061
3078
0
-8.32(-0.27%)
Jun 02, 2024
3095
3108
3087
3087
0
+0.00(+0.00%)
Jun 01, 2024
3095
3108
3087
3087
0
+0.00(+0.00%)
May 31, 2024
3095
3108
3087
3087
0
-4.87(-0.16%)
May 30, 2024
3104
3121
3085
3092
0
-19.34(-0.62%)
May 29, 2024
3108
3128
3101
3111
0
+1.45(+0.05%)
May 28, 2024
3122
3130
3106
3110
0
-14.47(-0.46%)
May 27, 2024
3094
3126
3092
3124
0
+35.17(+1.14%)
May 26, 2024
3111
3130
3088
3089
0
+0.00(+0.00%)
May 25, 2024
3111
3130
3088
3089
0
+0.00(+0.00%)
May 24, 2024
3111
3130
3088
3089
0
-27.52(-0.88%)
May 23, 2024
3150
3151
3110
3116
0
-42.15(-1.33%)
May 22, 2024
3157
3167
3152
3159
0
+0.57(+0.02%)
May 21, 2024
3165
3165
3148
3158
0
-13.18(-0.42%)
May 20, 2024
3156
3174
3156
3171
0
+17.12(+0.54%)
May 19, 2024
3122
3154
3117
3154
0
+0.00(+0.00%)
May 18, 2024
3122
3154
3117
3154
0
+0.00(+0.00%)
May 17, 2024
3122
3154
3117
3154
0
+31.63(+1.01%)
May 16, 2024
3127
3138
3116
3122
0
+2.50(+0.08%)
May 15, 2024
3141
3143
3118
3120
0
-25.87(-0.82%)
May 14, 2024
3149
3156
3138
3146
0
-2.25(-0.07%)
May 13, 2024
3139
3157
3126
3148
0
-6.53(-0.21%)
May 12, 2024
3159
3163
3137
3155
0
+0.00(+0.00%)
May 11, 2024
3159
3163
3137
3155
0
+0.00(+0.00%)
May 10, 2024
3159
3163
3137
3155
0
+0.23(+0.01%)
May 09, 2024
3128
3158
3128
3154
0
+25.84(+0.83%)
May 08, 2024
3141
3145
3126
3128
0
-19.26(-0.61%)
May 07, 2024
3140
3151
3134
3148
0
+7.02(+0.22%)
May 06, 2024
3133
3142
3127
3141
0
+35.90(+1.16%)
May 05, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
May 04, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
May 03, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
May 02, 2024
3110
3123
3104
3105
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.