• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Swiss Market Index (IX: SSMI )

    11,997.09 -15.23 (-0.13%)
    Daily Price Updated: 4:45 PM EDT, Oct 5, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Oct 05, 2024 11990 12031 11959 11997 0 +0.00(+0.00%)
    Oct 04, 2024 11990 12031 11959 11997 0 -15.20(-0.13%)
    Oct 03, 2024 12125 12127 11973 12012 0 -109.80(-0.91%)
    Oct 02, 2024 12112 12160 12056 12122 0 +35.40(+0.29%)
    Oct 01, 2024 12198 12232 12060 12087 0 -82.20(-0.68%)
    Sep 30, 2024 12176 12224 12169 12169 0 -65.10(-0.53%)
    Sep 29, 2024 12218 12256 12188 12234 0 +0.00(+0.00%)
    Sep 28, 2024 12218 12256 12188 12234 0 +0.00(+0.00%)
    Sep 27, 2024 12218 12256 12188 12234 0 +24.40(+0.20%)
    Sep 26, 2024 12261 12268 12149 12210 0 +61.20(+0.50%)
    Sep 25, 2024 12040 12152 12031 12148 0 +99.60(+0.83%)
    Sep 24, 2024 12038 12076 11985 12049 0 +83.50(+0.70%)
    Sep 23, 2024 11929 12000 11922 11965 0 +31.20(+0.26%)
    Sep 22, 2024 12031 12056 11927 11934 0 +0.00(+0.00%)
    Sep 21, 2024 12031 12056 11927 11934 0 +0.00(+0.00%)
    Sep 20, 2024 12031 12056 11927 11934 0 -124.20(-1.03%)
    Sep 19, 2024 12076 12123 12034 12058 0 +76.00(+0.63%)
    Sep 18, 2024 12042 12058 11944 11982 0 -60.50(-0.50%)
    Sep 17, 2024 12056 12120 12041 12043 0 +37.30(+0.31%)
    Sep 16, 2024 11981 12058 11977 12006 0 -31.80(-0.26%)
    Sep 15, 2024 12022 12078 12022 12037 0 +0.00(+0.00%)
    Sep 14, 2024 12022 12078 12022 12037 0 +0.00(+0.00%)
    Sep 13, 2024 12022 12078 12022 12037 0 +55.00(+0.46%)
    Sep 12, 2024 11978 12015 11924 11982 0 +59.40(+0.50%)
    Sep 11, 2024 11928 12022 11878 11923 0 -41.80(-0.35%)
    Sep 10, 2024 11942 12040 11914 11965 0 -15.90(-0.13%)
    Sep 09, 2024 11963 12022 11919 11981 0 +72.40(+0.61%)
    Sep 08, 2024 11978 12089 11908 11908 0 +0.00(+0.00%)
    Sep 07, 2024 11978 12089 11908 11908 0 +0.00(+0.00%)
    Sep 06, 2024 11978 12089 11908 11908 0 -123.10(-1.02%)
    Sep 05, 2024 12104 12151 12031 12031 0 -144.90(-1.19%)
    Sep 04, 2024 12182 12250 12133 12176 0 -172.00(-1.39%)
    Sep 03, 2024 12409 12427 12294 12348 0 -103.30(-0.83%)
    Sep 02, 2024 12422 12460 12367 12452 0 +14.90(+0.12%)
    Sep 01, 2024 12421 12484 12419 12437 0 +0.00(+0.00%)
    Aug 31, 2024 12421 12484 12419 12437 0 +0.00(+0.00%)
    Aug 30, 2024 12421 12484 12419 12437 0 +18.90(+0.15%)
    Aug 29, 2024 12322 12428 12321 12418 0 +69.00(+0.56%)
    Aug 28, 2024 12322 12394 12304 12349 0 +52.00(+0.42%)
    Aug 27, 2024 12360 12373 12287 12297 0 -57.60(-0.47%)
    Aug 26, 2024 12338 12372 12333 12354 0 +6.80(+0.06%)
    Aug 25, 2024 12241 12352 12234 12348 0 +0.00(+0.00%)
    Aug 24, 2024 12241 12352 12234 12348 0 +0.00(+0.00%)
    Aug 23, 2024 12241 12352 12234 12348 0 +42.00(+0.34%)
    Aug 22, 2024 12266 12347 12266 12306 0 +55.40(+0.45%)
    Aug 21, 2024 12220 12274 12216 12250 0 -16.50(-0.13%)
    Aug 20, 2024 12283 12324 12258 12267 0 -8.60(-0.07%)
    Aug 19, 2024 12169 12296 12168 12275 0 +86.50(+0.71%)
    Aug 18, 2024 12186 12222 12142 12189 0 +0.00(+0.00%)
    Aug 17, 2024 12186 12222 12142 12189 0 +0.00(+0.00%)
    Aug 16, 2024 12186 12222 12142 12189 0 +38.50(+0.32%)
    Aug 15, 2024 12108 12188 12064 12150 0 +78.40(+0.65%)
    Aug 14, 2024 11998 12086 11976 12072 0 +143.70(+1.20%)
    Aug 13, 2024 11911 11933 11801 11928 0 +54.40(+0.46%)
    Aug 12, 2024 11896 11935 11867 11874 0 +7.80(+0.07%)
    Aug 11, 2024 11837 11926 11827 11866 0 +0.00(+0.00%)
    Aug 10, 2024 11837 11926 11827 11866 0 +0.00(+0.00%)
    Aug 09, 2024 11837 11926 11827 11866 0 +38.50(+0.33%)
    Aug 08, 2024 11745 11831 11643 11827 0 -15.80(-0.13%)
    Aug 07, 2024 11589 11866 11588 11843 0 +332.70(+2.89%)
    Aug 06, 2024 11557 11614 11417 11510 0 -32.70(-0.28%)
    Aug 05, 2024 11630 11631 11420 11543 0 -332.30(-2.80%)
    Aug 04, 2024 12068 12110 11845 11876 0 +0.00(+0.00%)
    Aug 03, 2024 12068 12110 11845 11876 0 +0.00(+0.00%)
    Aug 02, 2024 12068 12110 11845 11876 0 -441.90(-3.59%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.