• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Singapore Straits Times (IX: STI )

    3,724.37 +50.88 (+1.39%)
    Daily Price Updated: 5:20 PM EST, Nov 8, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 08, 2024 3696 3743 3686 3724 0 +50.88(+1.39%)
    Nov 07, 2024 3634 3687 3624 3673 0 +70.50(+1.96%)
    Nov 06, 2024 3584 3607 3579 3603 0 +21.38(+0.60%)
    Nov 05, 2024 3562 3582 3555 3582 0 +9.57(+0.27%)
    Nov 04, 2024 3572 3582 3566 3572 0 +16.61(+0.47%)
    Nov 03, 2024 3527 3556 3524 3555 0 +0.00(+0.00%)
    Nov 02, 2024 3527 3556 3524 3555 0 +0.00(+0.00%)
    Nov 01, 2024 3527 3556 3524 3555 0 -3.45(-0.10%)
    Oct 31, 2024 3579 3593 3554 3559 0 +0.00(+0.00%)
    Oct 30, 2024 3579 3593 3554 3559 0 -31.48(-0.88%)
    Oct 29, 2024 3588 3590 3569 3590 0 +6.28(+0.18%)
    Oct 28, 2024 3596 3600 3584 3584 0 -9.33(-0.26%)
    Oct 27, 2024 3589 3605 3582 3593 0 +0.00(+0.00%)
    Oct 26, 2024 3589 3605 3582 3593 0 +0.00(+0.00%)
    Oct 25, 2024 3589 3605 3582 3593 0 -11.54(-0.32%)
    Oct 24, 2024 3613 3628 3604 3605 0 +4.17(+0.12%)
    Oct 23, 2024 3589 3617 3588 3601 0 +13.37(+0.37%)
    Oct 22, 2024 3600 3615 3587 3587 0 -27.17(-0.75%)
    Oct 21, 2024 3640 3640 3612 3615 0 -25.61(-0.70%)
    Oct 20, 2024 3628 3644 3624 3640 0 +0.00(+0.00%)
    Oct 19, 2024 3628 3644 3624 3640 0 +0.00(+0.00%)
    Oct 18, 2024 3628 3644 3624 3640 0 +14.94(+0.41%)
    Oct 17, 2024 3609 3633 3608 3625 0 +34.63(+0.96%)
    Oct 16, 2024 3609 3615 3591 3591 0 -4.85(-0.13%)
    Oct 15, 2024 3609 3623 3591 3595 0 -0.44(-0.01%)
    Oct 14, 2024 3588 3597 3578 3596 0 +22.15(+0.62%)
    Oct 13, 2024 3597 3604 3574 3574 0 +0.00(+0.00%)
    Oct 12, 2024 3597 3604 3574 3574 0 +0.00(+0.00%)
    Oct 11, 2024 3597 3604 3574 3574 0 -11.53(-0.32%)
    Oct 10, 2024 3608 3621 3578 3585 0 -10.37(-0.29%)
    Oct 09, 2024 3597 3607 3577 3596 0 +19.97(+0.56%)
    Oct 08, 2024 3602 3605 3573 3576 0 -23.50(-0.65%)
    Oct 07, 2024 3601 3624 3584 3599 0 +10.06(+0.28%)
    Oct 06, 2024 3572 3589 3570 3589 0 +0.00(+0.00%)
    Oct 05, 2024 3572 3589 3570 3589 0 +0.00(+0.00%)
    Oct 04, 2024 3572 3589 3570 3589 0 +11.70(+0.33%)
    Oct 03, 2024 3586 3605 3577 3577 0 -7.24(-0.20%)
    Oct 02, 2024 3576 3599 3575 3585 0 +3.71(+0.10%)
    Oct 01, 2024 3593 3603 3575 3581 0 -4.33(-0.12%)
    Sep 30, 2024 3571 3594 3566 3585 0 +11.93(+0.33%)
    Sep 29, 2024 3576 3584 3560 3573 0 +0.00(+0.00%)
    Sep 28, 2024 3576 3584 3560 3573 0 +0.00(+0.00%)
    Sep 27, 2024 3576 3584 3560 3573 0 -8.87(-0.25%)
    Sep 26, 2024 3576 3609 3571 3582 0 -1.04(-0.03%)
    Sep 25, 2024 3621 3621 3573 3583 0 -39.47(-1.09%)
    Sep 24, 2024 3641 3653 3623 3623 0 -15.80(-0.43%)
    Sep 23, 2024 3624 3648 3620 3639 0 +13.78(+0.38%)
    Sep 22, 2024 3634 3636 3614 3625 0 +0.00(+0.00%)
    Sep 21, 2024 3634 3636 3614 3625 0 +0.00(+0.00%)
    Sep 20, 2024 3634 3636 3614 3625 0 -8.42(-0.23%)
    Sep 19, 2024 3590 3633 3589 3633 0 +40.76(+1.13%)
    Sep 18, 2024 3583 3597 3573 3592 0 -1.00(-0.03%)
    Sep 17, 2024 3576 3598 3572 3593 0 +22.99(+0.64%)
    Sep 16, 2024 3563 3570 3544 3570 0 +7.78(+0.22%)
    Sep 15, 2024 3561 3573 3556 3563 0 +0.00(+0.00%)
    Sep 14, 2024 3561 3573 3556 3563 0 +0.00(+0.00%)
    Sep 13, 2024 3561 3573 3556 3563 0 +6.12(+0.17%)
    Sep 12, 2024 3554 3559 3535 3557 0 +25.36(+0.72%)
    Sep 11, 2024 3518 3536 3518 3531 0 +18.50(+0.53%)
    Sep 10, 2024 3508 3523 3498 3513 0 +16.14(+0.46%)
    Sep 09, 2024 3443 3501 3442 3497 0 +42.06(+1.22%)
    Sep 08, 2024 3454 3476 3446 3454 0 +0.00(+0.00%)
    Sep 07, 2024 3454 3476 3446 3454 0 +0.00(+0.00%)
    Sep 06, 2024 3454 3476 3446 3454 0 -4.19(-0.12%)
    Sep 05, 2024 3452 3465 3434 3459 0 +17.28(+0.50%)
    Sep 04, 2024 3419 3442 3412 3441 0 -38.96(-1.12%)
    Sep 03, 2024 3466 3487 3463 3480 0 +17.26(+0.50%)
    Sep 02, 2024 3443 3467 3440 3463 0 +20.15(+0.59%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.