Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Acumen Pharmaceuticals Inc
(NQ:
ABOS
)
2.480
UNCHANGED
Streaming Delayed Price
Updated: 3:55 PM EDT, Sep 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2024
2.490
2.550
2.470
2.480
135,154
+0.05(+2.06%)
Sep 26, 2024
2.450
2.520
2.361
2.430
190,933
+0.09(+3.85%)
Sep 25, 2024
2.410
2.427
2.330
2.340
100,061
-0.10(-4.10%)
Sep 24, 2024
2.390
2.490
2.370
2.440
87,650
+0.07(+2.95%)
Sep 23, 2024
2.510
2.510
2.360
2.370
154,599
-0.13(-5.20%)
Sep 20, 2024
2.550
2.560
2.490
2.500
360,440
-0.08(-3.10%)
Sep 19, 2024
2.550
2.660
2.500
2.580
222,635
+0.14(+5.74%)
Sep 18, 2024
2.490
2.540
2.440
2.440
129,302
-0.04(-1.61%)
Sep 17, 2024
2.560
2.630
2.470
2.480
135,193
-0.06(-2.36%)
Sep 16, 2024
2.620
2.650
2.520
2.540
121,389
-0.06(-2.31%)
Sep 13, 2024
2.510
2.600
2.500
2.600
117,010
+0.15(+6.12%)
Sep 12, 2024
2.500
2.530
2.420
2.450
67,373
-0.02(-0.81%)
Sep 11, 2024
2.470
2.549
2.420
2.470
115,945
-0.04(-1.59%)
Sep 10, 2024
2.410
2.540
2.380
2.510
119,333
+0.07(+2.87%)
Sep 09, 2024
2.230
2.445
2.230
2.440
193,527
+0.22(+9.91%)
Sep 06, 2024
2.260
2.270
2.151
2.220
324,831
-0.05(-2.20%)
Sep 05, 2024
2.370
2.420
2.270
2.270
287,953
-0.13(-5.42%)
Sep 04, 2024
2.450
2.530
2.380
2.400
241,020
-0.05(-2.04%)
Sep 03, 2024
2.700
2.810
2.445
2.450
257,559
-0.29(-10.58%)
Aug 30, 2024
2.800
2.845
2.625
2.740
232,256
-0.07(-2.49%)
Aug 29, 2024
2.800
2.920
2.760
2.810
128,408
+0.04(+1.44%)
Aug 28, 2024
2.780
2.830
2.725
2.770
105,031
-0.04(-1.42%)
Aug 27, 2024
2.950
2.952
2.750
2.810
154,237
-0.13(-4.42%)
Aug 26, 2024
3.000
3.010
2.900
2.940
127,786
+0.03(+1.03%)
Aug 23, 2024
2.850
2.950
2.810
2.910
175,122
+0.10(+3.56%)
Aug 22, 2024
2.870
2.890
2.769
2.810
109,648
-0.04(-1.40%)
Aug 21, 2024
2.890
2.890
2.760
2.850
119,740
+0.02(+0.71%)
Aug 20, 2024
2.860
3.100
2.720
2.830
262,710
+0.00(+0.00%)
Aug 19, 2024
2.590
2.850
2.565
2.830
159,404
+0.26(+10.12%)
Aug 16, 2024
2.620
2.620
2.500
2.570
129,794
-0.01(-0.19%)
Aug 15, 2024
2.610
2.690
2.540
2.575
141,699
+0.06(+2.39%)
Aug 14, 2024
2.780
2.829
2.410
2.515
250,955
-0.25(-9.21%)
Aug 13, 2024
2.500
2.780
2.471
2.770
214,464
+0.21(+8.20%)
Aug 12, 2024
2.660
2.660
2.520
2.560
178,434
-0.08(-3.03%)
Aug 09, 2024
2.730
2.750
2.605
2.640
113,167
-0.10(-3.65%)
Aug 08, 2024
2.700
2.770
2.650
2.740
135,554
+0.08(+3.01%)
Aug 07, 2024
2.920
2.940
2.645
2.660
176,119
-0.21(-7.32%)
Aug 06, 2024
2.860
2.950
2.750
2.870
197,382
+0.04(+1.41%)
Aug 05, 2024
2.630
2.835
2.611
2.830
341,084
-0.16(-5.35%)
Aug 02, 2024
3.050
3.150
2.965
2.990
376,410
-0.24(-7.43%)
Aug 01, 2024
3.280
3.280
3.132
3.230
242,174
-0.07(-2.12%)
Jul 31, 2024
3.480
3.491
3.238
3.300
401,390
-0.12(-3.51%)
Jul 30, 2024
3.290
3.440
3.220
3.420
406,276
+0.13(+3.95%)
Jul 29, 2024
3.600
3.600
3.210
3.290
542,558
-0.19(-5.46%)
Jul 26, 2024
3.550
3.570
3.395
3.480
448,388
+0.07(+2.05%)
Jul 25, 2024
3.270
3.490
3.185
3.410
311,555
+0.19(+5.90%)
Jul 24, 2024
3.550
3.590
3.200
3.220
451,494
-0.32(-9.04%)
Jul 23, 2024
3.260
3.550
3.240
3.540
612,765
+0.31(+9.60%)
Jul 22, 2024
2.900
3.260
2.830
3.230
386,012
+0.36(+12.54%)
Jul 19, 2024
2.950
2.955
2.790
2.870
263,127
-0.06(-2.05%)
Jul 18, 2024
3.090
3.170
2.905
2.930
270,257
-0.14(-4.56%)
Jul 17, 2024
3.110
3.200
3.070
3.070
499,685
-0.08(-2.54%)
Jul 16, 2024
2.920
3.165
2.920
3.150
605,517
+0.25(+8.81%)
Jul 15, 2024
2.860
3.000
2.800
2.895
762,353
+0.08(+2.66%)
Jul 12, 2024
2.670
2.980
2.590
2.820
867,040
+0.20(+7.63%)
Jul 11, 2024
2.350
2.650
2.350
2.620
826,179
+0.33(+14.41%)
Jul 10, 2024
2.290
2.350
2.280
2.290
203,832
+0.02(+0.88%)
Jul 09, 2024
2.310
2.350
2.255
2.270
260,443
-0.04(-1.73%)
Jul 08, 2024
2.320
2.390
2.280
2.310
314,788
+0.00(+0.00%)
Jul 05, 2024
2.390
2.390
2.260
2.310
264,216
-0.06(-2.53%)
Jul 03, 2024
2.290
2.370
2.240
2.370
186,108
+0.10(+4.41%)
Jul 02, 2024
2.380
2.400
2.230
2.270
276,644
-0.11(-4.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.