• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Aurora Cannabis Inc. - Common Shares (NQ:ACB)

    4.230 -0.030 (-0.70%)
    Streaming Delayed Price Updated: 9:31 AM EST, Jan 15, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 14, 2026 4.240 4.270 4.190 4.260 820,204 +0.02(+0.47%)
    Jan 13, 2026 4.270 4.290 4.215 4.240 686,056 -0.02(-0.47%)
    Jan 12, 2026 4.210 4.380 4.150 4.260 789,942 +0.03(+0.71%)
    Jan 09, 2026 4.380 4.385 4.230 4.230 992,936 -0.04(-0.94%)
    Jan 08, 2026 4.220 4.307 4.210 4.270 1,363,927 +0.03(+0.71%)
    Jan 07, 2026 4.260 4.280 4.180 4.240 975,552 +0.00(+0.00%)
    Jan 06, 2026 4.280 4.300 4.120 4.240 1,250,918 -0.04(-0.93%)
    Jan 05, 2026 4.360 4.370 4.220 4.280 1,392,635 -0.06(-1.38%)
    Jan 02, 2026 4.310 4.430 4.280 4.340 1,280,312 +0.12(+2.84%)
    Dec 31, 2025 4.240 4.315 4.170 4.220 1,057,910 -0.04(-0.94%)
    Dec 30, 2025 4.320 4.455 4.240 4.260 1,586,757 -0.05(-1.16%)
    Dec 29, 2025 4.470 4.570 4.300 4.310 2,001,073 -0.18(-4.01%)
    Dec 26, 2025 4.570 4.579 4.440 4.490 767,009 -0.08(-1.75%)
    Dec 24, 2025 4.660 4.660 4.470 4.570 980,766 -0.08(-1.72%)
    Dec 23, 2025 4.720 4.860 4.413 4.650 3,923,811 -0.04(-0.85%)
    Dec 22, 2025 4.940 5.040 4.680 4.690 2,283,467 -0.27(-5.44%)
    Dec 19, 2025 5.500 5.720 4.880 4.960 4,581,452 -0.42(-7.81%)
    Dec 18, 2025 5.800 6.360 5.370 5.380 10,200,369 -0.19(-3.41%)
    Dec 17, 2025 5.630 5.980 5.490 5.570 4,238,100 +0.04(+0.72%)
    Dec 16, 2025 4.960 5.660 4.930 5.530 4,874,170 +0.41(+8.01%)
    Dec 15, 2025 5.410 5.470 5.070 5.120 4,626,774 -0.28(-5.19%)
    Dec 12, 2025 5.400 5.505 4.910 5.400 10,981,980 +0.85(+18.68%)
    Dec 11, 2025 4.530 4.585 4.470 4.550 643,791 +0.02(+0.44%)
    Dec 10, 2025 4.590 4.625 4.460 4.530 1,022,355 -0.06(-1.31%)
    Dec 09, 2025 4.460 4.687 4.430 4.590 1,175,673 +0.12(+2.68%)
    Dec 08, 2025 4.600 4.630 4.450 4.470 490,449 -0.13(-2.83%)
    Dec 05, 2025 4.580 4.680 4.570 4.600 965,784 +0.03(+0.66%)
    Dec 04, 2025 4.520 4.660 4.520 4.570 741,661 +0.03(+0.66%)
    Dec 03, 2025 4.480 4.635 4.465 4.540 590,577 +0.06(+1.34%)
    Dec 02, 2025 4.550 4.715 4.480 4.480 529,541 -0.05(-1.10%)
    Dec 01, 2025 4.540 4.625 4.495 4.530 611,886 -0.07(-1.52%)
    Nov 28, 2025 4.560 4.626 4.530 4.600 393,246 +0.01(+0.22%)
    Nov 26, 2025 4.495 4.625 4.478 4.590 953,277 +0.11(+2.46%)
    Nov 25, 2025 4.380 4.500 4.320 4.480 1,034,555 +0.12(+2.75%)
    Nov 24, 2025 4.200 4.470 4.200 4.360 1,672,436 +0.15(+3.56%)
    Nov 21, 2025 4.040 4.235 3.990 4.210 1,024,117 +0.13(+3.19%)
    Nov 20, 2025 4.390 4.395 4.070 4.080 1,205,568 -0.22(-5.12%)
    Nov 19, 2025 4.420 4.456 4.260 4.300 600,378 -0.13(-2.93%)
    Nov 18, 2025 4.250 4.455 4.250 4.430 721,158 +0.13(+3.02%)
    Nov 17, 2025 4.290 4.395 4.260 4.300 572,545 -0.01(-0.23%)
    Nov 14, 2025 4.290 4.390 4.282 4.310 1,075,167 -0.08(-1.82%)
    Nov 13, 2025 4.510 4.585 4.380 4.390 1,098,701 -0.14(-3.09%)
    Nov 12, 2025 4.560 4.635 4.500 4.530 623,674 -0.02(-0.44%)
    Nov 11, 2025 4.670 4.670 4.550 4.550 470,924 -0.12(-2.57%)
    Nov 10, 2025 4.670 4.760 4.560 4.670 1,590,046 +0.12(+2.64%)
    Nov 07, 2025 4.350 4.610 4.330 4.550 1,129,882 +0.19(+4.36%)
    Nov 06, 2025 4.480 4.555 4.360 4.360 1,234,114 -0.10(-2.24%)
    Nov 05, 2025 4.800 4.830 4.370 4.460 1,676,403 -0.08(-1.76%)
    Nov 04, 2025 4.720 4.760 4.250 4.540 1,805,742 -0.34(-6.97%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.