Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Adagene Inc ADR
(NQ:
ADAG
)
2.520
UNCHANGED
Streaming Delayed Price
Updated: 3:44 PM EDT, Aug 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2024
2.610
2.630
2.500
2.520
5,175
-0.07(-2.70%)
Aug 20, 2024
2.640
2.650
2.570
2.590
5,763
-0.04(-1.52%)
Aug 19, 2024
2.520
2.650
2.520
2.630
4,930
+0.13(+5.20%)
Aug 16, 2024
2.510
2.535
2.490
2.500
1,786
-0.08(-3.29%)
Aug 15, 2024
2.520
2.610
2.410
2.585
1,691
+0.17(+6.82%)
Aug 14, 2024
2.540
2.584
2.420
2.420
5,815
-0.03(-1.24%)
Aug 13, 2024
2.270
2.480
2.270
2.450
5,806
+0.12(+5.17%)
Aug 12, 2024
2.210
2.440
2.210
2.330
4,204
+0.10(+4.48%)
Aug 09, 2024
2.430
2.440
2.230
2.230
5,685
-0.24(-9.72%)
Aug 08, 2024
2.300
2.480
2.300
2.470
2,795
+0.17(+7.39%)
Aug 07, 2024
2.420
2.592
2.300
2.300
20,183
-0.06(-2.55%)
Aug 06, 2024
2.400
2.500
2.210
2.360
10,014
-0.24(-9.23%)
Aug 05, 2024
2.410
2.600
2.355
2.600
5,873
-0.13(-4.76%)
Aug 02, 2024
2.560
2.730
2.410
2.730
12,449
+0.14(+5.41%)
Aug 01, 2024
2.590
2.600
2.406
2.590
5,490
+0.03(+1.21%)
Jul 31, 2024
2.350
2.560
2.115
2.559
27,892
+0.31(+13.73%)
Jul 30, 2024
2.430
2.430
2.200
2.250
13,115
-0.09(-3.85%)
Jul 29, 2024
2.530
2.550
2.340
2.340
12,079
-0.18(-7.14%)
Jul 26, 2024
2.520
2.580
2.520
2.520
5,787
-0.01(-0.40%)
Jul 25, 2024
2.540
2.730
2.530
2.530
18,357
-0.21(-7.50%)
Jul 24, 2024
2.620
2.800
2.610
2.735
5,417
+0.11(+4.39%)
Jul 23, 2024
2.600
2.640
2.500
2.620
16,666
-0.01(-0.39%)
Jul 22, 2024
2.545
2.720
2.500
2.630
10,092
+0.12(+4.78%)
Jul 19, 2024
2.550
2.610
2.500
2.510
7,363
-0.06(-2.33%)
Jul 18, 2024
2.550
2.780
2.550
2.570
14,719
-0.04(-1.53%)
Jul 17, 2024
2.630
2.640
2.570
2.610
4,966
+0.01(+0.38%)
Jul 16, 2024
2.720
2.790
2.600
2.600
24,873
-0.13(-4.76%)
Jul 15, 2024
2.650
2.910
2.650
2.730
10,856
-0.03(-1.09%)
Jul 12, 2024
2.840
2.865
2.700
2.760
4,420
+0.05(+1.85%)
Jul 11, 2024
2.750
2.840
2.710
2.710
6,896
-0.05(-1.81%)
Jul 10, 2024
2.840
2.900
2.760
2.760
14,948
+0.01(+0.36%)
Jul 09, 2024
2.810
2.810
2.660
2.750
20,743
-0.07(-2.48%)
Jul 08, 2024
2.890
2.900
2.670
2.820
7,381
-0.01(-0.36%)
Jul 05, 2024
2.800
2.867
2.750
2.830
14,421
-0.07(-2.41%)
Jul 03, 2024
2.990
3.050
2.880
2.900
5,291
-0.09(-3.01%)
Jul 02, 2024
2.990
2.990
2.990
2.990
1,116
-0.06(-1.97%)
Jul 01, 2024
2.950
3.100
2.950
3.050
12,631
-0.01(-0.36%)
Jun 28, 2024
2.970
3.095
2.970
3.061
3,069
-0.02(-0.78%)
Jun 27, 2024
2.910
3.180
2.860
3.085
38,705
+0.08(+2.83%)
Jun 26, 2024
2.851
3.000
2.792
3.000
7,060
+0.17(+6.01%)
Jun 25, 2024
2.920
2.950
2.830
2.830
4,674
-0.09(-3.08%)
Jun 24, 2024
2.880
3.010
2.820
2.920
33,319
-0.16(-5.19%)
Jun 21, 2024
3.000
3.080
2.880
3.080
13,394
-0.02(-0.65%)
Jun 20, 2024
2.660
3.100
2.490
3.100
100,728
+0.44(+16.54%)
Jun 18, 2024
2.470
2.700
2.470
2.660
9,719
+0.15(+5.98%)
Jun 17, 2024
2.750
2.750
2.510
2.510
12,883
-0.17(-6.34%)
Jun 14, 2024
2.800
2.800
2.650
2.680
11,866
-0.13(-4.63%)
Jun 13, 2024
2.840
2.880
2.800
2.810
7,818
-0.07(-2.60%)
Jun 12, 2024
2.840
2.959
2.820
2.885
6,545
-0.05(-1.54%)
Jun 11, 2024
2.940
2.950
2.850
2.930
4,271
+0.08(+2.81%)
Jun 10, 2024
2.970
2.970
2.840
2.850
3,380
-0.13(-4.36%)
Jun 07, 2024
2.980
2.980
2.863
2.980
19,364
-0.01(-0.34%)
Jun 06, 2024
2.810
3.100
2.810
2.990
38,380
+0.19(+6.79%)
Jun 05, 2024
2.570
2.830
2.540
2.800
35,529
+0.14(+5.26%)
Jun 04, 2024
2.670
2.670
2.550
2.660
14,904
-0.01(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.