Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	0.7000	0.7304	0.6769	0.6900	469,585	-0.00(-0.56%)
Apr 21, 2026	0.7056	0.7205	0.6868	0.6939	74,743	-0.01(-0.87%)
Apr 20, 2026	0.7367	0.7563	0.6868	0.7000	176,356	-0.04(-6.02%)
Apr 17, 2026	0.7400	0.7937	0.7000	0.7448	513,912	+0.00(+0.65%)
Apr 16, 2026	0.6850	0.7403	0.6056	0.7400	698,370	+0.05(+6.52%)
Apr 15, 2026	0.9100	0.9200	0.6624	0.6947	469,784	-0.22(-23.66%)
Apr 14, 2026	0.8808	0.9300	0.8600	0.9100	212,924	+0.03(+3.42%)
Apr 13, 2026	1.020	1.020	0.8051	0.8799	860,712	-0.20(-18.53%)
Apr 10, 2026	1.130	1.130	1.028	1.080	309,769	-0.08(-6.90%)
Apr 09, 2026	1.170	1.180	1.100	1.160	235,396	-0.05(-4.13%)
Apr 08, 2026	1.220	1.340	1.110	1.210	861,031	+0.05(+4.31%)
Apr 07, 2026	1.120	1.220	1.040	1.160	597,880	+0.00(+0.00%)
Apr 06, 2026	1.090	1.200	1.040	1.160	439,853	+0.05(+4.50%)
Apr 02, 2026	1.130	1.160	1.060	1.110	377,859	-0.14(-11.20%)
Apr 01, 2026	1.200	1.260	1.095	1.250	764,680	+0.05(+4.17%)
Mar 31, 2026	1.140	1.280	1.100	1.200	1,031,477	+0.06(+5.26%)
Mar 30, 2026	1.110	1.170	1.020	1.140	217,609	-0.02(-1.72%)
Mar 27, 2026	1.220	1.272	1.126	1.160	389,321	-0.32(-21.62%)
Mar 26, 2026	1.430	1.510	1.340	1.480	754,754	+0.04(+2.78%)
Mar 25, 2026	1.550	1.550	1.345	1.440	317,185	-0.10(-6.49%)
Mar 24, 2026	1.600	1.660	1.490	1.540	105,009	-0.12(-7.23%)
Mar 23, 2026	1.560	1.680	1.520	1.660	203,474	+0.08(+5.06%)
Mar 20, 2026	1.620	1.670	1.560	1.580	95,178	-0.08(-4.82%)
Mar 19, 2026	1.630	1.670	1.550	1.660	103,794	-0.02(-1.19%)
Mar 18, 2026	1.690	1.750	1.640	1.680	154,376	-0.17(-9.19%)
Mar 17, 2026	1.850	1.990	1.725	1.850	467,646	+0.00(+0.00%)
Mar 16, 2026	1.880	1.920	1.800	1.850	516,245	-0.01(-0.54%)
Mar 13, 2026	2.050	2.050	1.760	1.860	371,496	-0.19(-9.27%)
Mar 12, 2026	2.140	2.228	2.050	2.050	242,250	-0.18(-8.07%)
Mar 11, 2026	2.230	2.290	2.110	2.230	362,062	-0.01(-0.45%)
Mar 10, 2026	2.140	2.279	2.090	2.240	471,847	+0.01(+0.45%)
Mar 09, 2026	2.160	2.380	2.060	2.230	584,194	+0.02(+0.90%)
Mar 06, 2026	2.180	2.340	2.020	2.210	162,427	-0.08(-3.49%)
Mar 05, 2026	2.410	2.680	2.180	2.290	450,807	-0.07(-2.98%)
Mar 04, 2026	2.214	2.430	2.041	2.360	376,679	+0.00(+0.13%)
Mar 03, 2026	2.730	2.940	2.220	2.357	469,166	-0.84(-26.26%)
Mar 02, 2026	2.880	3.414	2.347	3.197	559,646	-0.39(-10.84%)
Feb 27, 2026	5.807	6.000	3.062	3.586	2,144,571	-2.89(-44.67%)
Feb 26, 2026	4.440	10.44	3.821	6.480	38,359,208	+3.38(+108.90%)
Feb 25, 2026	3.293	3.360	2.856	3.102	65,732	-0.24(-7.16%)
Feb 24, 2026	3.304	3.419	3.126	3.341	19,402	-0.08(-2.30%)
Feb 23, 2026	3.193	3.474	3.072	3.420	35,395	+0.42(+14.00%)
Feb 20, 2026	3.900	3.900	2.851	3.000	63,307	-0.74(-19.87%)
Feb 19, 2026	3.600	3.839	3.192	3.744	29,591	+0.16(+4.59%)
Feb 18, 2026	3.151	3.600	2.916	3.580	30,117	+0.47(+15.17%)
Feb 17, 2026	3.435	3.435	3.000	3.108	29,104	-0.30(-8.93%)
Feb 13, 2026	3.840	3.991	3.180	3.413	118,018	-0.73(-17.57%)
Feb 12, 2026	3.360	4.171	3.246	4.140	106,492	+0.60(+16.95%)
Feb 11, 2026	3.123	3.600	3.000	3.540	160,065	+0.12(+3.49%)
Feb 10, 2026	3.585	3.600	3.000	3.421	193,615	-0.79(-18.72%)
Feb 09, 2026	3.953	4.208	3.832	4.208	800,288	+0.06(+1.39%)
Feb 06, 2026	4.207	4.320	3.720	4.151	46,983	-0.05(-1.17%)
Feb 05, 2026	4.500	4.565	3.840	4.200	23,692	-0.55(-11.58%)
Feb 04, 2026	4.782	4.899	4.320	4.750	17,026	-0.08(-1.65%)
Feb 03, 2026	4.920	5.544	4.206	4.830	60,274	-0.09(-1.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.