Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2026	38.15	38.15	35.27	35.27	1,943	-1.46(-3.97%)
Feb 23, 2026	35.98	42.99	35.98	36.73	13,239	-1.21(-3.19%)
Feb 20, 2026	38.98	38.98	35.34	37.94	7,715	+3.49(+10.13%)
Feb 19, 2026	41.12	43.18	34.44	34.45	11,047	-6.41(-15.69%)
Feb 18, 2026	46.21	46.21	40.86	40.86	2,946	-4.50(-9.92%)
Feb 17, 2026	47.58	49.49	45.36	45.36	5,140	-2.64(-5.50%)
Feb 13, 2026	48.34	51.00	48.00	48.00	11,120	-0.31(-0.64%)
Feb 12, 2026	50.41	50.41	48.31	48.31	1,519	+0.05(+0.10%)
Feb 11, 2026	47.87	52.44	47.87	48.26	5,671	-0.24(-0.49%)
Feb 10, 2026	50.57	58.00	48.50	48.50	11,097	-0.90(-1.82%)
Feb 09, 2026	49.00	50.00	48.50	49.40	4,274	+0.94(+1.94%)
Feb 06, 2026	50.02	50.02	48.46	48.46	3,152	+0.62(+1.30%)
Feb 05, 2026	52.00	52.00	47.10	47.84	4,066	-1.86(-3.74%)
Feb 04, 2026	53.77	53.77	49.69	49.70	12,873	-4.32(-8.00%)
Feb 03, 2026	56.59	57.00	54.02	54.02	9,221	+0.27(+0.50%)
Feb 02, 2026	51.55	58.00	50.31	53.75	12,827	+1.15(+2.19%)
Jan 30, 2026	52.63	53.28	51.69	52.60	5,594	+0.11(+0.21%)
Jan 29, 2026	53.62	55.99	51.73	52.49	4,451	-1.25(-2.33%)
Jan 28, 2026	55.54	56.30	53.50	53.74	8,984	+0.48(+0.90%)
Jan 27, 2026	52.14	67.00	52.14	53.26	20,759	-1.55(-2.83%)
Jan 26, 2026	52.11	59.40	52.11	54.81	8,221	-0.98(-1.76%)
Jan 23, 2026	55.96	60.94	55.63	55.79	10,201	-3.11(-5.28%)
Jan 22, 2026	54.52	62.00	52.48	58.90	15,552	+1.70(+2.97%)
Jan 21, 2026	48.30	67.28	48.30	57.20	47,712	+10.38(+22.17%)
Jan 20, 2026	53.35	53.35	46.82	46.82	26,465	-8.41(-15.23%)
Jan 16, 2026	48.16	75.51	47.50	55.23	129,528	+9.22(+20.04%)
Jan 15, 2026	55.94	55.94	45.01	46.01	21,338	-10.58(-18.70%)
Jan 14, 2026	58.50	59.42	53.00	56.59	17,302	-3.69(-6.12%)
Jan 13, 2026	64.00	64.00	57.00	60.28	15,015	-3.23(-5.09%)
Jan 12, 2026	68.00	69.71	60.00	63.51	20,823	-3.57(-5.32%)
Jan 09, 2026	69.85	73.95	65.02	67.08	31,828	+0.07(+0.10%)
Jan 08, 2026	80.00	82.21	65.01	67.01	38,049	-10.05(-13.04%)
Jan 07, 2026	78.08	86.94	75.22	77.06	39,580	-0.19(-0.25%)
Jan 06, 2026	75.50	84.00	75.50	77.25	57,920	+5.62(+7.85%)
Jan 05, 2026	66.80	86.01	66.00	71.63	95,419	-4.23(-5.58%)
Jan 02, 2026	85.40	94.83	72.86	75.86	167,543	+11.85(+18.51%)
Dec 31, 2025	105.14	130.37	62.00	64.01	485,193	-18.57(-22.49%)
Dec 30, 2025	45.04	109.37	45.04	82.58	913,493	+38.93(+89.19%)
Dec 29, 2025	51.93	51.93	42.34	43.65	87,277	-0.37(-0.84%)
Dec 26, 2025	62.56	62.56	43.00	44.02	194,692	-3.98(-8.29%)
Dec 24, 2025	50.00	69.45	48.00	48.00	419,971	+3.99(+9.07%)
Dec 23, 2025	30.94	78.41	30.94	44.01	869,503	+12.00(+37.49%)
Dec 22, 2025	34.48	38.55	31.71	32.01	55,330	-4.02(-11.16%)
Dec 19, 2025	51.48	51.50	36.03	36.03	125,404	-16.20(-31.02%)
Dec 18, 2025	25.77	82.00	22.03	52.23	1,010,251	+26.22(+100.81%)
Dec 17, 2025	24.04	26.50	24.00	26.01	10,831	-0.95(-3.52%)
Dec 16, 2025	26.09	29.56	25.05	26.96	37,997	-3.55(-11.64%)
Dec 15, 2025	29.55	34.00	24.00	30.51	56,074	+0.84(+2.83%)
Dec 12, 2025	34.67	40.00	29.67	29.67	57,842	-6.18(-17.24%)
Dec 11, 2025	30.01	57.20	30.01	35.85	339,402	+1.13(+3.25%)
Dec 10, 2025	43.78	54.00	31.30	34.72	483,232	-53.78(-60.77%)
Dec 09, 2025	9.680	98.15	9.377	88.50	6,664,243	+80.50(+1006.25%)
Dec 05, 2025				8.000	148,033	-0.02(-0.28%)
Dec 04, 2025	8.010	8.023	6.750	8.023	3,622	-0.16(-1.93%)
Dec 03, 2025	8.990	8.990	8.130	8.180	3,242	-0.82(-9.11%)
Dec 02, 2025	9.000	9.000	8.960	9.000	2,426	-0.12(-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.