• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Agencia Comercial Spirits Ltd - Class A Ordinary Share (NQ:AGCC)

    23.96 +5.09 (+26.97%)
    Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Apr 22, 2026 18.62 25.06 17.99 23.96 59,986 +5.09(+26.97%)
    Apr 21, 2026 19.15 19.37 17.01 18.87 159,524 +0.23(+1.23%)
    Apr 20, 2026 18.63 19.10 17.41 18.64 162,692 -0.23(-1.22%)
    Apr 17, 2026 15.48 21.30 15.20 18.87 315,364 +3.38(+21.82%)
    Apr 16, 2026 15.00 15.76 14.94 15.49 78,331 +0.43(+2.86%)
    Apr 15, 2026 15.10 16.50 14.92 15.06 221,545 +0.04(+0.27%)
    Apr 14, 2026 15.25 15.54 14.42 15.02 243,212 -0.14(-0.96%)
    Apr 13, 2026 14.81 16.23 13.07 15.16 122,553 +0.35(+2.40%)
    Apr 10, 2026 15.39 15.78 14.80 14.81 258,236 -0.79(-5.06%)
    Apr 09, 2026 15.30 16.00 15.14 15.60 180,385 +0.11(+0.71%)
    Apr 08, 2026 15.16 15.50 14.91 15.49 396,371 +0.44(+2.92%)
    Apr 07, 2026 15.11 15.70 14.95 15.05 395,015 -0.06(-0.40%)
    Apr 06, 2026 15.32 15.54 14.80 15.11 270,731 -0.38(-2.45%)
    Apr 02, 2026 15.43 15.63 14.92 15.49 250,765 -0.26(-1.65%)
    Apr 01, 2026 15.15 15.93 14.96 15.75 265,392 +0.68(+4.51%)
    Mar 31, 2026 15.31 15.90 14.80 15.07 225,961 -0.08(-0.53%)
    Mar 30, 2026 15.19 16.09 15.00 15.15 215,178 -0.19(-1.24%)
    Mar 27, 2026 15.51 16.11 14.90 15.34 270,417 -0.06(-0.39%)
    Mar 26, 2026 15.41 15.99 14.27 15.40 298,840 -0.15(-0.96%)
    Mar 25, 2026 15.06 16.08 14.91 15.55 220,343 +0.56(+3.74%)
    Mar 24, 2026 15.30 16.54 14.76 14.99 322,574 -0.21(-1.38%)
    Mar 23, 2026 14.50 18.11 14.31 15.20 252,004 +1.15(+8.19%)
    Mar 20, 2026 15.71 16.34 14.01 14.05 527,815 -0.84(-5.64%)
    Mar 19, 2026 15.51 16.18 14.80 14.89 280,644 -0.41(-2.68%)
    Mar 18, 2026 15.97 17.00 14.90 15.30 310,240 -0.20(-1.29%)
    Mar 17, 2026 15.23 16.51 14.85 15.50 226,484 +0.48(+3.20%)
    Mar 16, 2026 16.84 17.72 14.28 15.02 241,019 -0.92(-5.77%)
    Mar 13, 2026 16.50 18.15 14.98 15.94 243,191 +0.31(+1.98%)
    Mar 12, 2026 18.69 18.69 13.27 15.63 498,878 -3.06(-16.37%)
    Mar 11, 2026 18.60 19.99 16.16 18.69 190,206 +0.10(+0.54%)
    Mar 10, 2026 21.30 23.66 17.00 18.59 310,972 +0.39(+2.14%)
    Mar 09, 2026 19.36 24.98 18.11 18.20 184,463 +0.09(+0.50%)
    Mar 06, 2026 15.67 18.11 14.30 18.11 88,763 +2.72(+17.67%)
    Mar 05, 2026 14.00 15.39 12.90 15.39 135,172 +1.37(+9.77%)
    Mar 04, 2026 15.47 15.47 13.43 14.02 69,218 +0.40(+2.94%)
    Mar 03, 2026 15.26 16.59 13.31 13.62 55,612 -1.35(-9.02%)
    Mar 02, 2026 13.64 15.05 13.62 14.97 54,563 +1.64(+12.30%)
    Feb 27, 2026 14.19 14.19 13.20 13.33 8,323 -0.07(-0.52%)
    Feb 26, 2026 13.18 13.99 13.18 13.40 41,497 +0.27(+2.06%)
    Feb 25, 2026 14.21 15.47 11.99 13.13 95,851 -1.42(-9.76%)
    Feb 24, 2026 13.38 14.65 13.00 14.55 54,080 +1.39(+10.56%)
    Feb 23, 2026 11.30 13.36 11.30 13.16 33,819 +1.76(+15.44%)
    Feb 20, 2026 10.70 11.53 10.10 11.40 116,451 +1.35(+13.43%)
    Feb 19, 2026 9.060 10.50 9.058 10.05 43,981 +0.25(+2.55%)
    Feb 18, 2026 10.81 10.91 9.800 9.800 69,967 -0.30(-2.97%)
    Feb 17, 2026 11.29 11.30 9.860 10.10 33,259 -1.38(-12.02%)
    Feb 13, 2026 12.29 13.66 10.34 11.48 258,178 -0.13(-1.12%)
    Feb 12, 2026 11.70 11.95 10.63 11.61 126,862 +0.12(+1.04%)
    Feb 11, 2026 12.10 12.10 10.53 11.49 96,034 +0.25(+2.22%)
    Feb 10, 2026 11.08 12.62 10.50 11.24 167,430 +0.20(+1.81%)
    Feb 09, 2026 9.810 11.70 9.810 11.04 113,800 +1.23(+12.54%)
    Feb 06, 2026 9.880 10.75 9.680 9.810 26,088 +0.35(+3.70%)
    Feb 05, 2026 9.800 9.800 9.050 9.460 51,912 +0.01(+0.11%)
    Feb 04, 2026 10.00 10.70 9.365 9.450 140,036 -0.54(-5.41%)
    Feb 03, 2026 9.700 10.90 9.540 9.990 31,617 +0.29(+2.99%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.