• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Airship AI Holdings, Inc - Warrants (NQ:AISPW)

    1.025 -0.005 (-0.49%)
    Streaming Delayed Price Updated: 3:58 PM EST, Jan 13, 2026 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Jan 13, 2026 0.9900 1.110 0.9900 1.025 29,983 -0.01(-0.49%)
    Jan 12, 2026 1.020 1.070 0.9900 1.030 31,603 +0.02(+1.98%)
    Jan 09, 2026 1.070 1.070 0.9500 1.010 19,170 -0.04(-3.81%)
    Jan 08, 2026 1.000 1.060 0.9800 1.050 14,276 +0.05(+5.00%)
    Jan 07, 2026 1.050 1.050 0.9084 1.000 25,862 -0.03(-2.91%)
    Jan 06, 2026 1.010 1.070 0.9324 1.030 4,451 -0.03(-3.29%)
    Jan 05, 2026 0.9697 1.140 0.9697 1.065 14,432 +0.07(+6.61%)
    Jan 02, 2026 0.8500 1.080 0.8500 0.9990 16,261 +0.20(+24.87%)
    Dec 31, 2025 0.9000 0.9135 0.7500 0.8000 26,463 -0.10(-11.12%)
    Dec 30, 2025 0.8999 1.020 0.8800 0.9001 17,670 +0.04(+5.20%)
    Dec 29, 2025 0.9000 0.9000 0.6926 0.8556 22,319 +0.01(+0.66%)
    Dec 26, 2025 0.8767 0.9101 0.8500 0.8500 14,625 -0.07(-7.31%)
    Dec 24, 2025 0.9300 0.9300 0.9100 0.9170 2,794 -0.01(-1.40%)
    Dec 23, 2025 0.9700 0.9899 0.8700 0.9300 13,193 -0.05(-5.10%)
    Dec 22, 2025 1.070 1.070 0.9472 0.9800 24,855 -0.01(-1.01%)
    Dec 19, 2025 0.8454 1.000 0.8454 0.9900 19,361 +0.12(+13.79%)
    Dec 18, 2025 0.9309 0.9309 0.8053 0.8700 33,498 +0.03(+3.57%)
    Dec 17, 2025 1.030 1.048 0.8400 0.8400 41,289 -0.17(-17.24%)
    Dec 16, 2025 1.010 1.140 0.9700 1.015 27,792 +0.06(+6.84%)
    Dec 15, 2025 1.020 1.020 0.9090 0.9500 54,389 -0.07(-6.86%)
    Dec 12, 2025 1.150 1.170 0.9050 1.020 36,966 -0.14(-12.07%)
    Dec 11, 2025 1.150 1.160 1.090 1.160 8,984 -0.05(-4.01%)
    Dec 10, 2025 1.208 1.208 1.208 1.208 501 -0.04(-3.32%)
    Dec 09, 2025 1.210 1.340 1.200 1.250 36,741 -0.01(-0.79%)
    Dec 08, 2025 1.360 1.360 1.170 1.260 22,353 -0.04(-3.08%)
    Dec 05, 2025 1.270 1.376 1.270 1.300 10,049 -0.06(-4.76%)
    Dec 04, 2025 1.210 1.400 1.210 1.365 100,742 +0.09(+7.48%)
    Dec 03, 2025 1.230 1.298 1.230 1.270 7,844 +0.07(+5.76%)
    Dec 02, 2025 1.220 1.230 1.201 1.201 4,756 +0.00(+0.24%)
    Dec 01, 2025 1.320 1.320 1.175 1.198 7,097 -0.13(-9.93%)
    Nov 28, 2025 1.390 1.390 1.308 1.330 8,096 +0.08(+6.40%)
    Nov 26, 2025 1.110 1.250 1.110 1.250 15,351 +0.05(+4.17%)
    Nov 25, 2025 1.110 1.304 1.100 1.200 84,218 +0.24(+25.29%)
    Nov 24, 2025 1.000 1.039 0.9578 0.9578 48,841 -0.05(-4.96%)
    Nov 21, 2025 1.010 1.060 0.9200 1.008 124,976 -0.02(-2.16%)
    Nov 20, 2025 1.200 1.230 1.020 1.030 23,489 -0.01(-0.96%)
    Nov 19, 2025 1.090 1.179 1.020 1.040 65,779 -0.00(-0.48%)
    Nov 18, 2025 1.030 1.130 0.9700 1.045 24,039 +0.11(+12.34%)
    Nov 17, 2025 1.125 1.200 0.9300 0.9302 56,480 -0.18(-16.20%)
    Nov 14, 2025 1.100 1.240 1.095 1.110 29,907 -0.07(-5.93%)
    Nov 13, 2025 1.357 1.357 1.150 1.180 25,118 -0.15(-11.28%)
    Nov 12, 2025 1.420 1.550 1.330 1.330 23,166 -0.14(-9.52%)
    Nov 11, 2025 1.530 1.540 1.325 1.470 26,260 +0.02(+1.38%)
    Nov 10, 2025 1.452 1.507 1.450 1.450 6,621 -0.05(-3.33%)
    Nov 07, 2025 1.390 1.550 1.250 1.500 211,752 +0.09(+6.38%)
    Nov 06, 2025 1.400 1.570 1.400 1.410 102,789 -0.06(-4.08%)
    Nov 05, 2025 1.300 1.580 1.300 1.470 40,493 +0.12(+8.89%)
    Nov 04, 2025 1.560 1.575 1.350 1.350 71,531 -0.26(-16.15%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.