Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Anixa Biosciences Inc
(NQ:
ANIX
)
2.470
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 18, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 18, 2024
2.570
2.600
2.340
2.470
75,701
-0.13(-5.00%)
Jun 17, 2024
2.650
2.730
2.550
2.600
81,822
-0.01(-0.38%)
Jun 14, 2024
2.620
2.749
2.610
2.610
42,830
-0.11(-4.04%)
Jun 13, 2024
2.670
2.770
2.620
2.720
43,042
+0.08(+3.03%)
Jun 12, 2024
2.700
2.700
2.500
2.640
82,668
+0.02(+0.76%)
Jun 11, 2024
2.720
2.750
2.590
2.620
94,713
-0.05(-1.87%)
Jun 10, 2024
2.600
2.695
2.550
2.670
100,140
+0.12(+4.71%)
Jun 07, 2024
2.400
2.650
2.350
2.550
223,992
+0.19(+8.05%)
Jun 06, 2024
2.450
2.460
2.210
2.360
139,315
-0.14(-5.60%)
Jun 05, 2024
2.550
2.550
2.480
2.500
34,601
-0.05(-1.96%)
Jun 04, 2024
2.550
2.590
2.510
2.550
40,672
-0.02(-0.78%)
Jun 03, 2024
2.430
2.590
2.420
2.570
69,059
+0.14(+5.76%)
May 31, 2024
2.530
2.610
2.430
2.430
54,322
-0.11(-4.33%)
May 30, 2024
2.480
2.560
2.470
2.540
46,333
+0.06(+2.42%)
May 29, 2024
2.500
2.500
2.441
2.480
39,090
+0.00(+0.00%)
May 28, 2024
2.410
2.500
2.410
2.480
57,951
+0.06(+2.69%)
May 24, 2024
2.630
2.637
2.400
2.415
220,663
-0.25(-9.21%)
May 23, 2024
2.600
2.780
2.500
2.660
172,517
+0.06(+2.31%)
May 22, 2024
2.700
2.770
2.600
2.600
96,067
-0.13(-4.76%)
May 21, 2024
2.800
2.850
2.700
2.730
113,064
-0.11(-3.87%)
May 20, 2024
2.940
2.940
2.800
2.840
74,765
-0.01(-0.35%)
May 17, 2024
2.920
2.920
2.830
2.850
73,975
-0.06(-2.06%)
May 16, 2024
2.890
3.010
2.890
2.910
30,047
-0.02(-0.68%)
May 15, 2024
3.000
3.040
2.900
2.930
51,033
-0.05(-1.68%)
May 14, 2024
2.960
3.025
2.950
2.980
35,008
+0.01(+0.34%)
May 13, 2024
2.990
3.040
2.950
2.970
37,757
-0.03(-1.00%)
May 10, 2024
2.890
3.040
2.890
3.000
117,116
+0.13(+4.53%)
May 09, 2024
3.020
3.070
2.850
2.870
92,160
-0.15(-4.97%)
May 08, 2024
3.010
3.050
2.939
3.020
61,570
+0.11(+3.78%)
May 07, 2024
2.990
3.020
2.860
2.910
61,801
-0.11(-3.64%)
May 06, 2024
2.970
3.050
2.960
3.020
67,858
+0.08(+2.72%)
May 03, 2024
3.010
3.060
2.850
2.940
115,775
-0.03(-1.01%)
May 02, 2024
3.090
3.101
2.970
2.970
52,092
-0.12(-3.88%)
May 01, 2024
2.980
3.150
2.980
3.090
58,633
+0.12(+4.04%)
Apr 30, 2024
3.030
3.086
2.915
2.970
117,723
-0.05(-1.66%)
Apr 29, 2024
3.220
3.250
3.020
3.020
158,108
-0.21(-6.50%)
Apr 26, 2024
3.150
3.319
3.130
3.230
237,328
+0.25(+8.39%)
Apr 25, 2024
3.250
3.320
2.940
2.980
250,483
-0.20(-6.29%)
Apr 24, 2024
3.220
3.400
3.040
3.180
357,353
+0.11(+3.58%)
Apr 23, 2024
3.030
3.120
3.000
3.070
73,542
+0.06(+1.99%)
Apr 22, 2024
3.160
3.160
3.010
3.010
57,975
-0.11(-3.53%)
Apr 19, 2024
3.100
3.200
3.050
3.120
32,692
+0.02(+0.65%)
Apr 18, 2024
3.080
3.130
3.030
3.100
58,503
+0.05(+1.64%)
Apr 17, 2024
3.190
3.200
3.050
3.050
72,904
-0.12(-3.79%)
Apr 16, 2024
3.170
3.250
3.150
3.170
78,207
+0.01(+0.32%)
Apr 15, 2024
3.200
3.235
3.150
3.160
99,028
-0.01(-0.32%)
Apr 12, 2024
3.230
3.230
3.165
3.170
50,947
-0.05(-1.55%)
Apr 11, 2024
3.220
3.250
3.200
3.220
33,709
+0.02(+0.63%)
Apr 10, 2024
3.240
3.424
3.170
3.200
60,211
-0.05(-1.54%)
Apr 09, 2024
3.170
3.350
3.167
3.250
53,058
+0.08(+2.52%)
Apr 08, 2024
3.180
3.214
3.117
3.170
40,735
-0.03(-0.94%)
Apr 05, 2024
3.160
3.260
3.090
3.200
100,478
+0.06(+1.91%)
Apr 04, 2024
3.250
3.305
3.090
3.140
61,964
-0.14(-4.27%)
Apr 03, 2024
3.240
3.290
3.095
3.280
93,723
+0.08(+2.50%)
Apr 02, 2024
3.340
3.340
3.160
3.200
43,067
-0.15(-4.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.