Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2026	34.58	34.77	32.55	33.67	189,519	+0.15(+0.45%)
Mar 24, 2026	36.58	36.96	32.25	33.52	408,399	-3.79(-10.16%)
Mar 23, 2026	35.05	39.45	35.05	37.31	526,262	+2.71(+7.83%)
Mar 20, 2026	33.06	34.77	31.60	34.60	335,232	+0.27(+0.78%)
Mar 19, 2026	32.41	34.43	30.55	34.33	549,831	-0.40(-1.15%)
Mar 18, 2026	36.44	39.45	34.70	34.73	333,081	-2.78(-7.41%)
Mar 17, 2026	36.19	39.04	35.74	37.51	741,784	+0.89(+2.43%)
Mar 16, 2026	37.83	38.50	35.51	36.62	460,450	-0.73(-1.94%)
Mar 13, 2026	36.40	38.39	35.55	37.35	462,981	+1.44(+4.00%)
Mar 12, 2026	37.98	39.06	35.79	35.91	429,607	-1.98(-5.23%)
Mar 11, 2026	41.32	41.47	37.13	37.89	693,220	-2.78(-6.84%)
Mar 10, 2026	47.02	47.72	39.90	40.67	903,063	+24.62(+153.40%)
Mar 09, 2026	14.82	16.22	14.62	16.05	2,553,708	+0.93(+6.15%)
Mar 06, 2026	15.35	15.57	14.48	15.12	3,425,901	-0.40(-2.58%)
Mar 05, 2026	14.16	15.71	14.16	15.52	4,415,918	+1.50(+10.70%)
Mar 04, 2026	12.02	14.15	11.92	14.02	3,532,117	+2.30(+19.62%)
Mar 03, 2026	10.38	11.97	9.980	11.72	3,262,020	+0.36(+3.17%)
Mar 02, 2026	10.59	11.57	10.24	11.36	2,306,128	-0.12(-1.05%)
Feb 27, 2026	11.34	12.20	11.05	11.48	3,432,854	-0.56(-4.65%)
Feb 26, 2026	10.73	12.09	10.65	12.04	4,132,150	+1.20(+11.07%)
Feb 25, 2026	9.490	11.12	9.450	10.84	4,052,108	+1.37(+14.47%)
Feb 24, 2026	8.870	9.710	8.250	9.470	4,145,235	+0.56(+6.29%)
Feb 23, 2026	10.03	10.06	8.650	8.910	5,108,266	-1.97(-18.11%)
Feb 20, 2026	10.79	11.73	10.69	10.88	6,136,289	+0.34(+3.23%)
Feb 19, 2026	9.870	10.72	9.800	10.54	4,088,935	+0.37(+3.64%)
Feb 18, 2026	8.990	10.29	8.670	10.17	3,629,234	+1.31(+14.79%)
Feb 17, 2026	9.230	9.400	8.480	8.860	3,473,147	-0.72(-7.52%)
Feb 13, 2026	8.390	9.620	8.110	9.580	7,940,389	+1.11(+13.11%)
Feb 12, 2026	10.75	10.80	8.370	8.470	15,413,278	-5.60(-39.80%)
Feb 11, 2026	14.30	14.93	12.82	14.07	9,518,240	-0.98(-6.51%)
Feb 10, 2026	15.34	15.53	14.32	15.05	3,054,912	+0.75(+5.24%)
Feb 09, 2026	12.05	14.88	12.00	14.30	4,991,512	+3.00(+26.55%)
Feb 06, 2026	10.88	11.48	9.970	11.30	2,170,884	+1.65(+17.10%)
Feb 05, 2026	10.37	10.38	8.865	9.650	2,949,555	-0.69(-6.67%)
Feb 04, 2026	11.45	11.82	10.00	10.34	5,615,974	-4.89(-32.11%)
Feb 03, 2026	16.82	16.82	14.33	15.23	1,603,098	-1.46(-8.75%)
Feb 02, 2026	18.09	18.45	16.25	16.69	2,017,222	+0.60(+3.73%)
Jan 30, 2026	23.46	23.73	15.28	16.09	6,384,102	-8.20(-33.76%)
Jan 29, 2026	22.73	24.35	22.07	24.29	1,367,721	+2.19(+9.91%)
Jan 28, 2026	22.37	23.30	21.75	22.10	881,739	-0.12(-0.54%)
Jan 27, 2026	22.43	23.21	21.67	22.22	973,198	+0.71(+3.30%)
Jan 26, 2026	21.15	23.35	21.06	21.51	1,417,128	+0.86(+4.16%)
Jan 23, 2026	20.36	21.57	19.48	20.65	1,209,394	+0.15(+0.73%)
Jan 22, 2026	21.94	21.95	19.85	20.50	1,228,028	-0.88(-4.12%)
Jan 21, 2026	23.39	23.71	21.15	21.38	1,680,770	-2.76(-11.43%)
Jan 20, 2026	22.10	25.30	21.37	24.14	2,530,059	-0.42(-1.71%)
Jan 16, 2026	28.83	28.83	23.71	24.56	2,118,776	-3.50(-12.47%)
Jan 15, 2026	29.92	30.07	27.41	28.06	1,014,046	-0.98(-3.37%)
Jan 14, 2026	34.85	35.00	26.92	29.04	2,339,951	-5.29(-15.41%)
Jan 13, 2026	33.05	35.35	31.74	34.33	518,141	+1.12(+3.37%)
Jan 12, 2026	30.99	33.78	29.95	33.21	622,375	+1.08(+3.36%)
Jan 09, 2026	29.19	32.35	28.88	32.13	692,187	+2.85(+9.73%)
Jan 08, 2026	29.78	30.39	28.20	29.28	394,991	-1.60(-5.18%)
Jan 07, 2026	29.50	31.84	28.82	30.88	538,744	+1.43(+4.86%)
Jan 06, 2026	30.50	30.50	27.29	29.45	927,041	-1.51(-4.88%)
Jan 05, 2026	29.44	31.76	28.20	30.96	697,817	+1.35(+4.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.