• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Markets:
    Overview
    News
    Currencies
    International
    Treasuries

    Aprea Therapeutics, Inc. - Common Stock (NQ:APRE)

    1.110 -0.150 (-11.90%)
    Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2025 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Dec 01, 2025 1.250 1.260 1.110 1.110 85,715 -0.15(-11.90%)
    Nov 28, 2025 1.250 1.280 1.250 1.260 18,438 +0.01(+0.80%)
    Nov 26, 2025 1.230 1.288 1.230 1.250 18,042 +0.04(+3.31%)
    Nov 25, 2025 1.160 1.215 1.140 1.210 12,286 +0.04(+3.42%)
    Nov 24, 2025 1.240 1.250 1.139 1.170 22,338 +0.00(+0.00%)
    Nov 21, 2025 1.110 1.170 1.078 1.170 30,699 +0.06(+5.41%)
    Nov 20, 2025 1.180 1.230 1.100 1.110 85,857 -0.09(-7.50%)
    Nov 19, 2025 1.210 1.277 1.170 1.200 44,218 +0.01(+0.84%)
    Nov 18, 2025 1.180 1.220 1.150 1.190 50,792 +0.00(+0.00%)
    Nov 17, 2025 1.200 1.250 1.150 1.190 22,134 -0.02(-1.65%)
    Nov 14, 2025 1.180 1.240 1.153 1.210 41,751 +0.02(+1.68%)
    Nov 13, 2025 1.230 1.245 1.170 1.190 606,801 -0.07(-5.56%)
    Nov 12, 2025 1.280 1.290 1.230 1.260 29,413 -0.06(-4.55%)
    Nov 11, 2025 1.270 1.320 1.270 1.320 18,818 +0.05(+3.94%)
    Nov 10, 2025 1.240 1.270 1.210 1.270 29,071 +0.04(+3.25%)
    Nov 07, 2025 1.230 1.290 1.220 1.230 36,246 +0.03(+2.50%)
    Nov 06, 2025 1.310 1.330 1.190 1.200 42,228 -0.11(-8.54%)
    Nov 05, 2025 1.360 1.380 1.310 1.312 73,911 -0.06(-4.23%)
    Nov 04, 2025 1.360 1.400 1.360 1.370 39,876 -0.03(-2.14%)
    Nov 03, 2025 1.400 1.450 1.390 1.400 51,457 +0.00(+0.00%)
    Oct 31, 2025 1.450 1.460 1.390 1.400 47,163 -0.05(-3.45%)
    Oct 30, 2025 1.440 1.470 1.400 1.450 40,997 +0.00(+0.00%)
    Oct 29, 2025 1.450 1.490 1.410 1.450 92,106 +0.03(+2.11%)
    Oct 28, 2025 1.310 1.430 1.310 1.420 98,436 +0.08(+5.97%)
    Oct 27, 2025 1.410 1.430 1.320 1.340 187,667 -0.06(-4.29%)
    Oct 24, 2025 1.450 1.470 1.370 1.400 432,765 -0.12(-7.89%)
    Oct 23, 2025 1.560 1.570 1.490 1.520 123,258 -0.01(-0.65%)
    Oct 22, 2025 1.480 1.570 1.480 1.530 63,983 +0.02(+1.32%)
    Oct 21, 2025 1.640 1.640 1.430 1.510 287,632 -0.14(-8.48%)
    Oct 20, 2025 1.620 1.690 1.602 1.650 617,006 +0.08(+5.10%)
    Oct 17, 2025 1.530 1.650 1.530 1.570 163,043 +0.03(+1.95%)
    Oct 16, 2025 1.540 1.570 1.500 1.540 61,579 +0.05(+3.36%)
    Oct 15, 2025 1.510 1.570 1.480 1.490 131,252 -0.02(-1.32%)
    Oct 14, 2025 1.510 1.530 1.473 1.510 55,244 +0.04(+2.72%)
    Oct 13, 2025 1.410 1.520 1.400 1.470 91,756 +0.05(+3.52%)
    Oct 10, 2025 1.500 1.510 1.395 1.420 72,117 -0.06(-3.86%)
    Oct 09, 2025 1.450 1.530 1.440 1.477 104,709 +0.05(+3.14%)
    Oct 08, 2025 1.490 1.500 1.410 1.432 58,145 -0.01(-0.56%)
    Oct 07, 2025 1.470 1.540 1.440 1.440 51,537 -0.05(-3.03%)
    Oct 06, 2025 1.530 1.550 1.480 1.485 55,430 -0.01(-1.00%)
    Oct 03, 2025 1.482 1.570 1.482 1.500 51,002 +0.02(+1.35%)
    Oct 02, 2025 1.510 1.510 1.460 1.480 44,001 +0.02(+1.37%)
    Stock Quote API & Stock News API supplied by www.cloudquote.io
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the Privacy Policy and Terms Of Service.
    © 2025 FinancialContent. All rights reserved.