Date	Open	High	Low	Close	Volume	Change (%)
Jan 21, 2026	3.630	4.490	3.585	4.350	15,676,785	+0.85(+24.29%)
Jan 20, 2026	3.440	3.740	3.415	3.500	4,319,451	-0.07(-1.96%)
Jan 16, 2026	3.560	3.670	3.405	3.570	3,411,081	+0.01(+0.28%)
Jan 15, 2026	3.700	3.716	3.500	3.560	4,038,205	-0.12(-3.26%)
Jan 14, 2026	3.390	3.760	3.245	3.680	5,484,063	+0.36(+10.84%)
Jan 13, 2026	3.595	3.700	3.305	3.320	4,159,963	-0.18(-5.14%)
Jan 12, 2026	3.410	3.530	3.230	3.500	4,472,311	+0.13(+3.86%)
Jan 09, 2026	3.440	3.560	3.274	3.370	3,518,485	-0.07(-2.03%)
Jan 08, 2026	3.470	3.520	3.320	3.440	3,467,263	-0.02(-0.58%)
Jan 07, 2026	3.230	3.460	3.160	3.460	4,489,057	+0.23(+7.12%)
Jan 06, 2026	3.310	3.470	3.140	3.230	8,039,857	-0.02(-0.62%)
Jan 05, 2026	2.860	3.400	2.860	3.250	8,661,281	+0.53(+19.49%)
Jan 02, 2026	2.540	2.735	2.414	2.720	2,944,841	+0.24(+9.68%)
Dec 31, 2025	2.670	2.680	2.470	2.480	3,249,684	-0.19(-7.12%)
Dec 30, 2025	2.710	2.780	2.620	2.670	2,380,547	-0.04(-1.48%)
Dec 29, 2025	2.600	2.770	2.490	2.710	2,909,823	+0.03(+1.12%)
Dec 26, 2025	2.730	2.760	2.600	2.680	3,030,673	-0.04(-1.47%)
Dec 24, 2025	2.630	2.760	2.570	2.720	2,165,667	+0.09(+3.42%)
Dec 23, 2025	2.470	2.670	2.429	2.630	4,317,666	+0.20(+8.23%)
Dec 22, 2025	2.290	2.530	2.270	2.430	2,736,208	+0.15(+6.58%)
Dec 19, 2025	2.120	2.320	2.080	2.280	2,327,583	+0.12(+5.56%)
Dec 18, 2025	2.220	2.280	2.150	2.160	2,953,891	+0.03(+1.41%)
Dec 17, 2025	2.350	2.440	2.120	2.130	5,895,843	-0.22(-9.36%)
Dec 16, 2025	2.290	2.360	2.240	2.350	2,408,772	+0.03(+1.29%)
Dec 15, 2025	2.610	2.640	2.320	2.320	3,641,077	-0.25(-9.73%)
Dec 12, 2025	2.700	2.710	2.510	2.570	2,953,204	-0.13(-4.81%)
Dec 11, 2025	2.510	2.700	2.500	2.700	2,496,595	+0.14(+5.47%)
Dec 10, 2025	2.790	2.800	2.510	2.560	4,743,131	-0.23(-8.24%)
Dec 09, 2025	2.790	2.850	2.632	2.790	2,641,204	-0.02(-0.71%)
Dec 08, 2025	3.000	3.050	2.750	2.810	3,961,548	-0.19(-6.33%)
Dec 05, 2025	3.190	3.245	2.985	3.000	3,885,312	-0.17(-5.36%)
Dec 04, 2025	2.910	3.200	2.890	3.170	4,320,818	+0.24(+8.19%)
Dec 03, 2025	2.910	2.975	2.760	2.930	4,198,618	+0.07(+2.45%)
Dec 02, 2025	2.810	2.870	2.699	2.860	3,531,435	+0.02(+0.70%)
Dec 01, 2025	2.710	2.940	2.670	2.840	5,239,212	+0.06(+2.16%)
Nov 28, 2025	2.600	2.820	2.560	2.780	2,535,481	+0.16(+6.11%)
Nov 26, 2025	2.650	2.775	2.580	2.620	4,426,822	-0.03(-1.13%)
Nov 25, 2025	2.780	2.810	2.550	2.650	4,404,567	-0.19(-6.69%)
Nov 24, 2025	2.730	2.860	2.550	2.840	6,806,888	+0.17(+6.17%)
Nov 21, 2025	2.630	2.840	2.500	2.675	9,805,125	+0.12(+4.90%)
Nov 20, 2025	3.210	3.290	2.545	2.550	10,498,001	-0.53(-17.21%)
Nov 19, 2025	3.680	3.700	3.070	3.080	8,749,575	-0.46(-12.99%)
Nov 18, 2025	3.065	3.675	3.050	3.540	12,769,746	+0.41(+13.10%)
Nov 17, 2025	3.000	3.170	2.870	3.130	5,627,096	+0.11(+3.64%)
Nov 14, 2025	2.990	3.360	2.990	3.020	6,423,844	-0.28(-8.48%)
Nov 13, 2025	3.600	3.800	3.290	3.300	4,949,527	-0.37(-10.08%)
Nov 12, 2025	3.840	3.950	3.630	3.670	4,567,805	-0.17(-4.43%)
Nov 11, 2025	4.180	4.220	3.810	3.840	4,366,836	-0.31(-7.47%)
Nov 10, 2025	4.070	4.250	3.900	4.150	7,646,764	+0.14(+3.49%)
Nov 07, 2025	3.390	4.160	3.390	4.010	12,899,681	+0.40(+11.08%)
Nov 06, 2025	3.720	3.785	3.400	3.610	6,948,771	-0.10(-2.70%)
Nov 05, 2025	3.960	4.090	3.700	3.710	7,121,156	-0.24(-6.08%)
Nov 04, 2025	3.640	4.240	3.600	3.950	11,234,760	-0.05(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.