Subscribe
Magazine
Videos
Advertise
About Us
Smart Water Summit
Wastewater Summit
Drinking Water
Smart Water
Asset Management
Water Utility Management
Water Reuse
Global Thought Leaders
Podcast
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
WaterWorld Market Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Atossa Therapeutics Inc
(NQ:
ATOS
)
1.360
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 9, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 09, 2024
1.350
1.380
1.320
1.360
469,719
+0.03(+2.26%)
Sep 06, 2024
1.340
1.370
1.300
1.330
321,924
-0.03(-2.21%)
Sep 05, 2024
1.370
1.370
1.330
1.360
344,703
+0.00(+0.00%)
Sep 04, 2024
1.310
1.385
1.290
1.360
400,491
+0.02(+1.49%)
Sep 03, 2024
1.350
1.399
1.330
1.340
460,992
-0.03(-2.19%)
Aug 30, 2024
1.380
1.400
1.330
1.370
558,843
+0.00(+0.00%)
Aug 29, 2024
1.420
1.460
1.360
1.370
872,139
-0.01(-0.72%)
Aug 28, 2024
1.360
1.395
1.340
1.380
436,274
+0.03(+2.22%)
Aug 27, 2024
1.430
1.434
1.330
1.350
806,503
-0.10(-6.90%)
Aug 26, 2024
1.440
1.450
1.410
1.450
658,345
+0.03(+2.11%)
Aug 23, 2024
1.380
1.420
1.368
1.420
581,895
+0.05(+3.65%)
Aug 22, 2024
1.380
1.390
1.350
1.370
283,600
-0.02(-1.44%)
Aug 21, 2024
1.340
1.390
1.310
1.390
588,857
+0.05(+3.73%)
Aug 20, 2024
1.330
1.350
1.300
1.340
457,775
+0.02(+1.52%)
Aug 19, 2024
1.260
1.320
1.260
1.320
480,301
+0.04(+3.13%)
Aug 16, 2024
1.290
1.290
1.250
1.280
330,230
+0.00(+0.00%)
Aug 15, 2024
1.270
1.320
1.250
1.280
796,652
+0.04(+3.23%)
Aug 14, 2024
1.330
1.336
1.240
1.240
387,074
-0.06(-4.62%)
Aug 13, 2024
1.280
1.330
1.280
1.300
395,704
+0.06(+4.84%)
Aug 12, 2024
1.220
1.270
1.120
1.240
436,140
+0.07(+5.98%)
Aug 09, 2024
1.200
1.220
1.170
1.170
339,988
-0.03(-2.50%)
Aug 08, 2024
1.200
1.220
1.160
1.200
449,781
+0.04(+3.45%)
Aug 07, 2024
1.230
1.230
1.150
1.160
547,775
-0.05(-4.13%)
Aug 06, 2024
1.170
1.250
1.150
1.210
617,452
+0.06(+5.22%)
Aug 05, 2024
1.100
1.200
1.100
1.150
1,006,594
-0.07(-5.74%)
Aug 02, 2024
1.250
1.290
1.210
1.220
761,783
-0.07(-5.43%)
Aug 01, 2024
1.350
1.360
1.270
1.290
824,176
-0.06(-4.44%)
Jul 31, 2024
1.390
1.410
1.330
1.350
786,123
-0.02(-1.46%)
Jul 30, 2024
1.390
1.410
1.310
1.370
757,172
-0.03(-2.14%)
Jul 29, 2024
1.480
1.490
1.380
1.400
603,860
-0.07(-4.76%)
Jul 26, 2024
1.410
1.470
1.380
1.470
894,163
+0.06(+4.26%)
Jul 25, 2024
1.410
1.455
1.360
1.410
670,426
+0.01(+0.71%)
Jul 24, 2024
1.460
1.480
1.400
1.400
788,670
-0.08(-5.41%)
Jul 23, 2024
1.480
1.500
1.440
1.480
824,531
+0.00(+0.00%)
Jul 22, 2024
1.360
1.480
1.320
1.480
1,213,579
+0.14(+10.45%)
Jul 19, 2024
1.360
1.380
1.310
1.340
683,981
-0.02(-1.47%)
Jul 18, 2024
1.420
1.425
1.330
1.360
921,548
-0.03(-2.16%)
Jul 17, 2024
1.400
1.425
1.340
1.390
812,223
-0.01(-0.71%)
Jul 16, 2024
1.410
1.430
1.330
1.400
1,345,234
+0.00(+0.00%)
Jul 15, 2024
1.300
1.420
1.272
1.400
1,736,481
+0.09(+6.87%)
Jul 12, 2024
1.270
1.350
1.240
1.310
1,272,245
+0.03(+2.34%)
Jul 11, 2024
1.200
1.280
1.200
1.280
931,049
+0.08(+6.67%)
Jul 10, 2024
1.170
1.200
1.160
1.200
590,273
+0.05(+4.35%)
Jul 09, 2024
1.150
1.198
1.145
1.150
762,297
+0.00(+0.00%)
Jul 08, 2024
1.090
1.180
1.090
1.150
906,515
+0.06(+5.50%)
Jul 05, 2024
1.170
1.170
1.090
1.090
781,214
-0.08(-6.84%)
Jul 03, 2024
1.140
1.170
1.130
1.170
504,029
+0.01(+0.86%)
Jul 02, 2024
1.190
1.210
1.150
1.160
1,003,424
-0.04(-3.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.