• Subscribe
  • Magazine
  • Videos
  • Advertise
  • About Us
  • Smart Water Summit
  • Wastewater Summit
    • Recent Quotes
    My Watchlist
    Indicators
    WaterWorld Market Index
    Markets
    Stocks
    ETFs
    Tools
    Overview
    News
    Currencies
    International
    Treasuries

    Autolus Therapeutics Plc ADR (NQ: AUTL )

    3.570 +0.190 (+5.62%)
    Streaming Delayed Price Updated: 4:00 PM EST, Nov 6, 2024 Add to My Watchlist
    Quote
    Overview Detailed Quote Charting Historical Prices
    News
    All News News Headlines Press Releases
    Research
    Quarterly Reports Insider Filings Other Filings

    Historical Prices

    Month:
    Year:
    Range:
    Date Open High Low Close Volume Change (%)
    Nov 06, 2024 3.550 3.780 3.340 3.570 4,220,781 +0.19(+5.62%)
    Nov 05, 2024 3.350 3.400 3.235 3.380 854,638 +0.04(+1.20%)
    Nov 04, 2024 3.520 3.560 3.315 3.340 2,622,180 -0.16(-4.57%)
    Nov 01, 2024 3.420 3.565 3.400 3.500 1,901,316 +0.13(+3.86%)
    Oct 31, 2024 4.000 4.000 3.330 3.370 6,996,261 -0.63(-15.75%)
    Oct 30, 2024 4.350 4.360 3.980 4.000 1,912,440 -0.34(-7.83%)
    Oct 29, 2024 4.500 4.590 4.310 4.340 1,144,393 -0.21(-4.62%)
    Oct 28, 2024 4.540 4.690 4.400 4.550 2,207,955 +0.11(+2.48%)
    Oct 25, 2024 4.450 4.560 4.420 4.440 726,115 +0.00(+0.00%)
    Oct 24, 2024 4.480 4.513 4.395 4.440 530,873 -0.03(-0.67%)
    Oct 23, 2024 4.410 4.515 4.371 4.470 414,927 +0.03(+0.68%)
    Oct 22, 2024 4.540 4.635 4.385 4.440 1,011,083 -0.08(-1.77%)
    Oct 21, 2024 4.760 4.788 4.470 4.520 909,359 -0.28(-5.83%)
    Oct 18, 2024 4.950 5.000 4.670 4.800 2,452,843 +0.10(+2.13%)
    Oct 17, 2024 4.500 4.850 4.500 4.700 2,148,105 +0.19(+4.21%)
    Oct 16, 2024 4.240 4.530 4.240 4.510 700,228 +0.25(+5.87%)
    Oct 15, 2024 4.248 4.325 4.110 4.260 674,883 +0.08(+1.91%)
    Oct 14, 2024 4.100 4.200 4.067 4.180 328,852 +0.04(+0.97%)
    Oct 11, 2024 4.100 4.380 4.030 4.140 1,101,893 +0.03(+0.73%)
    Oct 10, 2024 4.000 4.140 3.920 4.110 848,495 +0.13(+3.27%)
    Oct 09, 2024 4.060 4.080 3.935 3.980 1,005,938 -0.08(-1.97%)
    Oct 08, 2024 3.920 4.090 3.905 4.060 890,606 +0.15(+3.84%)
    Oct 07, 2024 3.970 4.028 3.850 3.910 604,135 -0.07(-1.76%)
    Oct 04, 2024 3.920 3.990 3.840 3.980 347,350 +0.08(+2.05%)
    Oct 03, 2024 3.970 3.980 3.800 3.900 680,850 -0.07(-1.76%)
    Oct 02, 2024 3.580 4.000 3.570 3.970 1,294,108 +0.37(+10.28%)
    Oct 01, 2024 3.610 3.650 3.530 3.600 942,358 -0.03(-0.83%)
    Sep 30, 2024 3.620 3.700 3.540 3.630 499,228 +0.00(+0.00%)
    Sep 27, 2024 3.490 3.655 3.405 3.630 572,234 +0.15(+4.31%)
    Sep 26, 2024 3.510 3.595 3.425 3.480 490,579 +0.03(+0.87%)
    Sep 25, 2024 3.510 3.547 3.375 3.450 1,067,493 -0.06(-1.71%)
    Sep 24, 2024 3.530 3.610 3.420 3.510 522,771 +0.01(+0.29%)
    Sep 23, 2024 3.700 3.750 3.475 3.500 986,529 -0.23(-6.17%)
    Sep 20, 2024 3.820 3.860 3.640 3.730 747,976 -0.12(-3.12%)
    Sep 19, 2024 4.450 4.450 3.810 3.850 764,063 -0.02(-0.52%)
    Sep 18, 2024 3.900 4.010 3.829 3.870 1,020,376 +0.03(+0.78%)
    Sep 17, 2024 4.170 4.170 3.750 3.840 929,150 -0.16(-4.00%)
    Sep 16, 2024 4.230 4.230 3.660 4.000 932,646 -0.08(-1.96%)
    Sep 13, 2024 4.000 4.130 3.875 4.080 791,572 +0.13(+3.29%)
    Sep 12, 2024 4.100 4.120 3.900 3.950 354,083 -0.14(-3.42%)
    Sep 11, 2024 4.120 4.120 3.955 4.090 605,027 -0.03(-0.73%)
    Sep 10, 2024 4.100 4.200 3.980 4.120 627,689 +0.03(+0.73%)
    Sep 09, 2024 4.050 4.300 4.050 4.090 530,411 +0.08(+2.12%)
    Sep 06, 2024 4.440 4.530 3.995 4.005 1,175,528 -0.44(-9.80%)
    Sep 05, 2024 4.120 4.480 4.020 4.440 870,986 +0.34(+8.29%)
    Sep 04, 2024 3.820 4.120 3.800 4.100 527,618 +0.25(+6.49%)
    Data & News supplied by www.cloudquote.io
    Stock quotes supplied by Barchart
    Quotes delayed at least 20 minutes.
    By accessing this page, you agree to the following
    Privacy Policy and Terms and Conditions.