Date	Open	High	Low	Close	Volume	Change (%)
Feb 13, 2026	4.400	4.530	4.070	4.128	32,712	+0.01(+0.29%)
Feb 12, 2026	4.290	4.290	3.870	4.117	17,703	-0.04(-0.99%)
Feb 11, 2026	4.180	4.320	3.660	4.158	46,406	-0.07(-1.73%)
Feb 10, 2026	4.209	4.490	4.178	4.231	349,537	-0.01(-0.27%)
Feb 09, 2026	3.270	4.340	3.270	4.242	53,921	+1.05(+32.99%)
Feb 06, 2026	3.000	3.190	2.860	3.190	97,559	+0.54(+20.58%)
Feb 05, 2026	3.007	3.140	2.630	2.646	26,275	-0.54(-16.86%)
Feb 04, 2026	3.230	3.440	2.910	3.182	15,839	-0.11(-3.37%)
Feb 03, 2026	3.560	3.560	3.070	3.293	47,846	-0.28(-7.74%)
Feb 02, 2026	3.850	4.000	3.530	3.569	59,270	-0.34(-8.71%)
Jan 30, 2026	4.480	4.480	3.872	3.910	48,471	-0.82(-17.34%)
Jan 29, 2026	5.030	5.270	4.530	4.730	40,286	-0.42(-8.24%)
Jan 28, 2026	5.500	5.580	5.010	5.154	28,151	-0.12(-2.36%)
Jan 27, 2026	5.351	5.400	5.150	5.279	28,203	-0.28(-4.99%)
Jan 26, 2026	5.450	5.685	5.400	5.556	14,446	-0.00(-0.07%)
Jan 23, 2026	5.780	5.780	5.440	5.560	22,716	-0.27(-4.67%)
Jan 22, 2026	6.330	6.375	5.830	5.832	17,410	-0.65(-10.01%)
Jan 21, 2026	6.480	6.825	6.260	6.481	32,949	-0.19(-2.78%)
Jan 20, 2026	6.151	6.900	6.151	6.666	8,653	-0.05(-0.68%)
Jan 16, 2026	6.185	6.750	6.175	6.712	40,624	+0.41(+6.42%)
Jan 15, 2026	6.520	6.640	6.210	6.307	11,697	-0.66(-9.47%)
Jan 14, 2026	6.700	7.155	6.550	6.967	50,300	+0.30(+4.47%)
Jan 13, 2026	7.220	7.220	6.390	6.668	19,504	-0.45(-6.36%)
Jan 12, 2026	6.540	7.180	6.540	7.122	10,472	+0.57(+8.62%)
Jan 09, 2026	6.900	6.940	6.495	6.556	14,075	-0.34(-4.89%)
Jan 08, 2026	6.770	6.950	6.510	6.894	14,353	-0.02(-0.33%)
Jan 07, 2026	7.410	7.410	6.830	6.917	12,620	-0.69(-9.07%)
Jan 06, 2026	7.590	7.770	7.130	7.607	26,984	-0.17(-2.16%)
Jan 05, 2026	7.390	7.950	7.390	7.775	26,628	+0.82(+11.72%)
Jan 02, 2026	6.615	7.080	6.558	6.959	8,126	+0.48(+7.41%)
Dec 31, 2025	6.880	6.880	6.340	6.479	23,919	-0.49(-7.05%)
Dec 30, 2025	7.365	7.379	6.971	6.971	6,584	-0.46(-6.23%)
Dec 29, 2025	7.420	7.720	7.330	7.434	49,861	-0.20(-2.57%)
Dec 26, 2025	8.150	8.150	7.510	7.630	17,444	-0.74(-8.83%)
Dec 24, 2025	8.100	8.369	8.010	8.369	5,235	+0.10(+1.15%)
Dec 23, 2025	8.770	8.770	8.273	8.273	41,936	-1.21(-12.76%)
Dec 22, 2025	9.440	9.810	9.440	9.484	17,317	+0.33(+3.64%)
Dec 19, 2025	8.590	9.165	8.590	9.150	7,608	+0.72(+8.59%)
Dec 18, 2025	8.800	8.950	8.240	8.426	2,935	+0.25(+3.07%)
Dec 17, 2025	9.160	9.160	8.175	8.175	5,172	-0.36(-4.22%)
Dec 16, 2025	8.600	8.780	8.480	8.535	5,378	+0.22(+2.65%)
Dec 15, 2025	8.580	8.580	8.080	8.315	13,167	-0.45(-5.15%)
Dec 12, 2025	9.440	9.440	8.649	8.767	14,186	-0.86(-8.97%)
Dec 11, 2025	9.180	9.631	8.830	9.631	14,065	-0.25(-2.58%)
Dec 10, 2025	9.220	9.990	9.220	9.886	3,639	+0.06(+0.57%)
Dec 09, 2025	9.460	10.44	9.400	9.829	14,484	+0.10(+1.07%)
Dec 08, 2025	10.40	10.40	9.450	9.725	8,219	-0.36(-3.57%)
Dec 05, 2025	10.05	10.49	10.00	10.09	26,290	-0.84(-7.71%)
Dec 04, 2025	10.20	11.05	10.00	10.93	15,039	+0.94(+9.39%)
Dec 03, 2025	9.040	10.16	9.040	9.990	81,519	+1.22(+13.96%)
Dec 02, 2025	8.345	9.190	8.228	8.767	21,811	+0.85(+10.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.